比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$77731.3

≈ ￥531759.82

-0.52% ($-84208.91)

更新于：2026-04-23 17:42:10

更新于：2026-04-23 17:42:10

24H最高 $79469.8

24H交易量 4.75亿

今日开盘 $161940.21

24H最低 $77444.8

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79469.8

24H最低 $77444.8

24H交易量 4.75亿

流通市值 $1.55兆

今日开盘 $161940.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78189.8	$7.95万	$65.53	$4.68亿	$1.56兆	0.26%	0.26
2	ETH 以太坊	$ 2355.32	$2,423.61	$0.42	$2.90亿	$2,843.03亿	-1.58%	-1.58
3	XRP 瑞波币	$ 1.422	$1.46	$0.00	$2,621.55万	$845.84亿	-2.33%	-2.33
4	BNB 币安币	$ 636.9	$654.20	$0.10	$1,212.61万	$886.49亿	-0.8%	-0.8
5	SOL Solana	$ 86.12	$89.31	$0.51	$6,764.53万	$465.63亿	-1.82%	-1.82
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,705.62万	$705.85亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09606	$0.10	$0.00	$3,658.54万	$144.78亿	-1.75%	-1.75
8	TRX 波场	$ 0.32719	$0.34	$0.00	$1,065.57万	$309.71亿	-1.94%	-1.94
9	ADA 艾达币	$ 0.2478	$0.26	$0.02	$738.39万	$88.54亿	-2.93%	-2.93
10	LINK ChainLink	$ 9.261	$9.55	$0.13	$503.23万	$62.80亿	-2.58%	-2.58
11	WBTC Wrapped Bitcoin	$ 77988.6	$7.90万	$2,500.00	$9,317.96	$100.54亿	0.15%	0.15
12	SUI Sui	$ 0.9425	$0.98	$0.36	$931.58万	$33.10亿	-2.53%	-2.53
13	BCH 比特现金	$ 456.37	$473.74	$75.08	$28.92万	$90.90亿	-2.25%	-2.25
14	XLM 恒星币	$ 0.17715	$0.18	$0.00	$64.83万	$55.57亿	-2.27%	-2.27
15	AVAX Avalanche	$ 9.316	$9.65	$1.94	$536.61万	$39.34亿	-2.85%	-2.85
16	HBAR Hedera Hashgraph	$ 0.091	$0.09	$0.01	$33.22万	$38.58亿	0.03%	0.03
17	CRO Cronos	$ 0.0699	$0.07	$0.01	$10.21万	$23.48亿	-1.14%	-1.14
18	LEO UNUS SED LEO	$ 10.273	$10.37	$0.80	$4.48万	$94.82亿	-0.83%	-0.83
19	LTC 莱特币	$ 55.23	$56.55	$1.11	$248.62万	$42.11亿	-1.69%	-1.69
20	TON Toncoin	$ 1.3478	$1.38	$0.39	$115.29万	$34.61亿	-1.84%	-1.84
21	SHIB Shiba Inu	$ 0.000006124	$0.00	$0.00	$91.96万	$36.09亿	-1.27%	-1.27
22	DOT 波卡币	$ 1.261	$1.32	$1.67	$96.34万	$20.30亿	-3.44%	-3.44
23	UNI Uniswap	$ 3.281	$3.44	$1.76	$161.89万	$20.63亿	-2.87%	-2.87
24	WLFI worldlibertyfinancial-education	$ 0.07708	$0.08	$0.00	$81.31万	$19.01亿	-3.4%	-3.4
25	ENA Ethena	$ 0.10596	$0.11	$0.19	$273.31万	$6.73亿	-5.59%	-5.59
26	AAVE Aave	$ 92.13	$96.23	$25.96	$782.76万	$14.02亿	-1.19%	-1.19
27	PEPE Pepe	$ 0.000003816	$0.00	$0.00	$1,174.33万	$16.05亿	-1.95%	-1.95
28	OKB OK币	$ 83.76	$85.79	$0.57	$69.36万	$17.59亿	-0.99%	-0.99
29	MNT Mantle	$ 0.6404	$0.65	$0.31	$27.32万	$21.55亿	0.53%	0.53
30	TAO Bittensor	$ 243.5	$249.90	$30.25	$213.61万	$23.82亿	-1.69%	-1.69
31	ETC 以太经典	$ 8.476	$8.74	$0.45	$15.19万	$12.99亿	-1.9%	-1.9
32	NEAR NEAR Protocol	$ 1.3899	$1.43	$0.52	$158.40万	$17.36亿	-1.1%	-1.1
33	APT Aptos	$ 0.9569	$1.01	$3.07	$35.52万	$6.56亿	0.48%	0.48
34	PI Pi Network	$ 0.16897	$0.17	$0.33	$133.37万	$13.37亿	-0.51%	-0.51
35	ARB Arbitrum	$ 0.12717	$0.13	$0.10	$42.57万	$6.73亿	-1.12%	-1.12
36	ICP Internet Computer(Dfinity)	$ 2.481	$2.56	$2.85	$40.87万	$13.33亿	-1.97%	-1.97
37	HTX HTX	$ 0.0000018237	$0.00	$0.00	$5,040.83	$18.24亿	-0.31%	-0.31
38	GT Gatechain Token	$ 7.39	$7.49	$0.25	$57.95万	$9.08亿	0.27%	0.27
39	KAS Kaspa	$ 0.03453	$0.04	$0.00	$103.15万	$9.14亿	-0.51%	-0.51
40	VET 唯链	$ 0.007119	$0.01	$0.00	$2.53万	$6.12亿	-2.59%	-2.59
41	ALGO Algorand	$ 0.10217	$0.11	$0.08	$5.63万	$8.85亿	-3.91%	-3.91
42	FDUSD First Digital USD	$ 0.9986	$1.00	$0.88	$1,036.40万	$17.75亿	-0.08%	-0.08
43	ATOM 阿童木	$ 1.858	$1.91	$1.11	$5.46万	$7.26亿	-2.46%	-2.46
44	TRUMP OFFICIAL TRUMP	$ 2.871	$3.04	$7.21	$677.29万	$5.74亿	-3.39%	-3.39
45	SEI Sei	$ 0.06136	$0.06	$0.09	$41.02万	$3.55亿	0.13%	0.13
46	BONK Bonk	$ 0.0000063	$0.00	$0.00	$28.94万	$5.10亿	-1.25%	-1.25
47	WLD Worldcoin	$ 0.2637	$0.27	$0.58	$150.43万	$4.60亿	-0.93%	-0.93
48	FIL Filecoin	$ 0.9249	$0.96	$1.98	$111.34万	$6.32亿	-2.5%	-2.5

1 2 3 ...36 >