比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$59616.3

≈ ￥404019.67

-4.65% ($75949.53)

更新于：2026-06-25 01:35:05

更新于：2026-06-25 01:35:05

24H最高 $63221.2

24H交易量 9.88亿

今日开盘 $-16333.23

24H最低 $59346

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59346

24H交易量 9.88亿

流通市值 $1.19兆

今日开盘 $-16333.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62454.9	$6.45万	$65.53	$7.82亿	$1.25兆	-3.18%	-3.18
2	ETH 以太坊	$ 1664.46	$1,738.12	$0.42	$3.05亿	$2,008.90亿	-4.23%	-4.23
3	XRP 瑞波币	$ 1.1041	$1.13	$0.00	$2,928.40万	$672.59亿	-2.55%	-2.55
4	BNB 币安币	$ 576.4	$592.90	$0.10	$1,054.48万	$785.98亿	-2.61%	-2.61
5	USDC USD Coin	$ 1.001	$1.00	$0.88	$2,617.70万	$707.86亿	0.02%	0.02
6	SOL Solana	$ 69.04	$72.96	$0.51	$9,233.82万	$391.14亿	-5.17%	-5.17
7	TRX 波场	$ 0.32895	$0.33	$0.00	$963.52万	$311.58亿	-1.03%	-1.03
8	DOGE 狗狗币	$ 0.0788	$0.08	$0.00	$1,887.98万	$132.56亿	-4.98%	-4.98
9	BCH 比特现金	$ 192.5	$199.41	$75.08	$83.39万	$38.46亿	-3.35%	-3.35
10	HYPE Hyperliquid	$ 62.689	$67.56	$9.35	$2,569.29万	$212.73亿	-7.21%	-7.21
11	ADA 艾达币	$ 0.15073	$0.16	$0.02	$866.30万	$54.19亿	-5.43%	-5.43
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$2,500.00	$2.70万	$80.34亿	-3.08%	-3.08
13	LEO UNUS SED LEO	$ 9.566	$9.71	$0.80	$1.81万	$88.17亿	-0.41%	-0.41
14	LINK ChainLink	$ 7.595	$7.93	$0.13	$800.89万	$51.50亿	-4.24%	-4.24
15	XLM 恒星币	$ 0.19567	$0.21	$0.00	$284.30万	$63.42亿	-4.25%	-4.25
16	LTC 莱特币	$ 41.95	$44.73	$1.11	$413.35万	$32.18亿	-6.04%	-6.04
17	HBAR Hedera Hashgraph	$ 0.07765	$0.08	$0.01	$28.95万	$33.23亿	-1.75%	-1.75
18	ZEC 大零币	$ 418.29	$453.40	$15.93	$863.65万	$68.92亿	-6.94%	-6.94
19	AVAX Avalanche	$ 6.441	$6.45	$1.94	$674.60万	$27.71亿	2.48%	2.48
20	SHIB Shiba Inu	$ 0.00000456	$0.00	$0.00	$22.50万	$26.87亿	-2.5%	-2.5
21	SUI Sui	$ 0.7	$0.73	$0.36	$1,277.62万	$26.55亿	-3.6%	-3.6
22	CRO Cronos	$ 0.05658	$0.06	$0.01	$17.70万	$21.84亿	-3.93%	-3.93
23	WLFI worldlibertyfinancial-education	$ 0.05902	$0.06	$0.00	$22.46万	$15.78亿	0.97%	0.97
24	UNI Uniswap	$ 2.903	$3.02	$1.76	$496.08万	$18.44亿	-3.93%	-3.93
25	DOT 波卡币	$ 0.9078	$0.95	$1.10	$42.82万	$15.01亿	-4.15%	-4.15
26	MNT Mantle	$ 0.5151	$0.53	$0.31	$13.15万	$16.76亿	-3.59%	-3.59
27	PAXG PAX Gold	$ 4105.67	$4,192.95	$803.73	$58.97万	$15.64亿	-1.92%	-1.92
28	ASTER Aster	$ 0.6326	$0.64	$0.41	$101.34万	$15.79亿	-0.09%	-0.09
29	AAVE Aave	$ 72.43	$76.05	$25.96	$51.62万	$11.09亿	-3.9%	-3.9
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$5,782.30	$17.22亿	-1.38%	-1.38
31	TAO Bittensor	$ 219.3	$232.70	$30.25	$1,349.10万	$23.17亿	-5.39%	-5.39
32	OKB OK币	$ 76.76	$81.02	$0.57	$36.36万	$16.12亿	-5.16%	-5.16
33	PEPE Pepe	$ 0.000002697	$0.00	$0.00	$417.21万	$11.35亿	-4.63%	-4.63
34	ETC 以太经典	$ 6.998	$7.24	$0.45	$41.51万	$10.85亿	-3.31%	-3.31
35	NEAR NEAR Protocol	$ 1.994	$2.15	$0.52	$1,281.58万	$25.61亿	-5.54%	-5.54
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.27	$1.90	$64.44万	$11.86亿	-3.46%	-3.46
37	PI Pi Network	$ 0.12837	$0.14	$0.13	$136.56万	$10.76亿	-5.34%	-5.34
38	WLD Worldcoin	$ 0.5453	$0.64	$0.27	$1,304.64万	$14.75亿	-12.69%	-12.69
39	ATOM 阿童木	$ 1.724	$1.81	$1.11	$10.28万	$8.39亿	-3.57%	-3.57
40	FDUSD First Digital USD	$ 0.9985	$1.00	$0.88	$1,464.53万	$9.82亿	-0.08%	-0.08
41	ENA Ethena	$ 0.08634	$0.09	$0.10	$373.30万	$6.87亿	-7.31%	-7.31
42	USDD USDD	$ 0.9995	$1.00	$0.90	$1.11万	$8.55亿	0%	0
43	KAS Kaspa	$ 0.02859	$0.03	$0.00	$116.88万	$7.75亿	-3.28%	-3.28
44	QNT Quant	$ 70.26	$72.04	$0.69	$20.06万	$8.48亿	0.57%	0.57
45	ALGO Algorand	$ 0.0947	$0.10	$0.08	$24.28万	$8.37亿	4.72%	4.72
46	FLR Flare	$ 0.007043	$0.01	$0.01	$21.88万	$5.82亿	-3.98%	-3.98
47	XDC XDC Network	$ 0.02909	$0.03	$0.00	$13.79万	$5.55亿	-0.54%	-0.54
48	APT Aptos	$ 0.6443	$0.66	$0.90	$24.21万	$4.84亿	-2.82%	-2.82

1 2 3 ...36 >