比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$67895.7

≈ ￥468072.96

1.54% ($41165.11)

更新于：2026-03-03 13:55:16

24H最高 $70103.6

24H交易量 13.58亿

今日开盘 $26730.59

24H最低 $65273

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70103.6

24H最低 $65273

24H交易量 13.58亿

流通市值 $1.35兆

今日开盘 $26730.59

今日行情

Warning: Division by zero in /www/wwwroot/sus430fr.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 66429.1	$6.74万	$65.53	$10.14亿	$1.32兆	-0.25%	-0.25
2	ETH 以太坊	$ 1956.09	$2,027.81	$0.42	$4.51亿	$2,361.13亿	-1.56%	-1.56
3	XRP 瑞波币	$ 1.359	$1.40	$0.00	$7,069.15万	$808.36亿	-1.66%	-1.66
4	BNB 币安币	$ 620.3	$629.80	$0.10	$553.03万	$863.38亿	-0.28%	-0.28
5	SOL Solana	$ 83.76	$86.96	$0.51	$6,338.50万	$452.87亿	-1.93%	-1.93
6	USDC USD Coin	$ 1	$1.00	$0.88	$2,091.34万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09261	$0.10	$0.00	$2,757.00万	$139.58亿	-1.39%	-1.39
8	TRX 波场	$ 0.28163	$0.28	$0.00	$95.61万	$266.59亿	0.08%	0.08
9	ADA 艾达币	$ 0.2736	$0.28	$0.02	$308.18万	$97.76亿	-2.07%	-2.07
10	LINK ChainLink	$ 8.739	$9.06	$0.13	$443.94万	$59.26亿	-1.95%	-1.95
11	WBTC Wrapped Bitcoin	$ 66055.7	$6.72万	$2,500.00	$19.11万	$85.16亿	-0.63%	-0.63
12	SUI Sui	$ 0.8972	$0.92	$0.36	$689.93万	$31.51亿	-1.65%	-1.65
13	BCH 比特现金	$ 439.8	$453.90	$75.08	$256.26万	$87.60亿	-1.72%	-1.72
14	XLM 恒星币	$ 0.15459	$0.16	$0.00	$127.34万	$48.49亿	-2.64%	-2.64
15	AVAX Avalanche	$ 9.01	$9.23	$1.94	$292.31万	$38.05亿	-1.77%	-1.77
16	HBAR Hedera Hashgraph	$ 0.09797	$0.10	$0.01	$196.36万	$41.53亿	-1.58%	-1.58
17	CRO Cronos	$ 0.07447	$0.08	$0.01	$20.60万	$25.02亿	-2%	-2
18	LEO UNUS SED LEO	$ 9.089	$9.28	$0.80	$14.25万	$83.90亿	1.47%	1.47
19	LTC 莱特币	$ 53.73	$54.69	$1.11	$259.27万	$40.96亿	-0.84%	-0.84
20	TON Toncoin	$ 1.224	$1.25	$0.39	$188.66万	$31.43亿	-1.37%	-1.37
21	SHIB Shiba Inu	$ 0.000005541	$0.00	$0.00	$147.49万	$32.65亿	-2.97%	-2.97
22	DOT 波卡币	$ 1.518	$1.60	$1.67	$95.78万	$24.44亿	-4.04%	-4.04
23	UNI Uniswap	$ 3.813	$3.86	$1.76	$314.11万	$23.97亿	0.47%	0.47
24	DAI Dai Stablecoin	$ 1.00016	$1.00	$0.89	$23.21万	$53.66亿	-0.03%	-0.03
25	WLFI worldlibertyfinancial-education	$ 0.1064	$0.11	$0.00	$193.27万	$26.25亿	-3.71%	-3.71
26	ENA Ethena	$ 0.10423	$0.11	$0.19	$424.53万	$6.62亿	-0.59%	-0.59
27	AAVE Aave	$ 114.98	$116.54	$25.96	$780.02万	$17.49亿	0.14%	0.14
28	PEPE Pepe	$ 0.000003444	$0.00	$0.00	$454.50万	$14.49亿	-3.82%	-3.82
29	OKB OK币	$ 76.08	$77.39	$0.57	$58.70万	$15.98亿	-0.65%	-0.65
30	MNT Mantle	$ 0.6296	$0.64	$0.31	$33.66万	$21.18亿	-1.97%	-1.97
31	TAO Bittensor	$ 178.5	$182.90	$30.25	$215.83万	$17.46亿	-0.99%	-0.99
32	ETC 以太经典	$ 8.581	$8.75	$0.45	$222.59万	$13.15亿	-1.02%	-1.02
33	NEAR NEAR Protocol	$ 1.1914	$1.23	$0.52	$479.79万	$14.88亿	1.43%	1.43
34	APT Aptos	$ 0.9324	$0.96	$3.07	$92.58万	$6.40亿	-2.01%	-2.01
35	PI Pi Network	$ 0.16799	$0.17	$0.33	$158.57万	$13.29亿	-1%	-1
36	ARB Arbitrum	$ 0.10041	$0.10	$0.10	$179.43万	$5.32亿	-0.67%	-0.67
37	ICP Internet Computer(Dfinity)	$ 2.379	$2.47	$2.85	$93.54万	$12.78亿	-0.29%	-0.29
38	HTX HTX	$ 0.0000015429	$0.00	$0.00	$1.04万	$15.43亿	0.76%	0.76
39	GT Gatechain Token	$ 6.92	$7.04	$0.25	$60.41万	$8.51亿	-1.28%	-1.28
40	KAS Kaspa	$ 0.02988	$0.03	$0.00	$142.21万	$7.91亿	0.13%	0.13
41	VET 唯链	$ 0.007189	$0.01	$0.00	$22.65万	$6.18亿	-0.89%	-0.89
42	ALGO Algorand	$ 0.08647	$0.09	$0.08	$84.60万	$7.49亿	-1.44%	-1.44
43	FDUSD First Digital USD	$ 1.0005	$1.00	$0.88	$807.39万	$17.79亿	0.02%	0.02
44	ATOM 阿童木	$ 1.815	$1.85	$1.11	$28.57万	$7.10亿	-1.67%	-1.67
45	TRUMP OFFICIAL TRUMP	$ 3.446	$3.53	$7.21	$142.68万	$6.89亿	-1.43%	-1.43
46	SEI Sei	$ 0.06876	$0.07	$0.09	$79.86万	$3.98亿	-0.34%	-0.34
47	BONK Bonk	$ 0.00000595	$0.00	$0.00	$100.66万	$4.82亿	0.1%	0.1
48	WLD Worldcoin	$ 0.3866	$0.40	$0.58	$154.31万	$6.74亿	-1.12%	-1.12
49	FIL Filecoin	$ 0.9831	$1.00	$1.98	$233.84万	$6.72亿	0.53%	0.53

1 2 3 ...36 >