比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$75132

≈ ￥513978.01

-1.78% ($171455.08)

更新于：2026-04-19 17:22:39

更新于：2026-04-19 17:22:39

24H最高 $76688.8

24H交易量 4.10亿

今日开盘 $-96323.08

24H最低 $74888.8

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76688.8

24H最低 $74888.8

24H交易量 4.10亿

流通市值 $1.50兆

今日开盘 $-96323.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75729.8	$7.75万	$65.53	$4.83亿	$1.51兆	-1.9%	-1.9
2	ETH 以太坊	$ 2348.55	$2,442.29	$0.42	$2.98亿	$2,834.86亿	-2.93%	-2.93
3	XRP 瑞波币	$ 1.426	$1.49	$0.00	$5,081.50万	$848.22亿	-3.51%	-3.51
4	BNB 币安币	$ 630.7	$648.80	$0.10	$1,120.92万	$877.86亿	-1.39%	-1.39
5	SOL Solana	$ 86.17	$89.46	$0.51	$5,422.79万	$465.90亿	-2.81%	-2.81
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,252.94万	$705.85亿	0%	0
7	DOGE 狗狗币	$ 0.09477	$0.10	$0.00	$3,301.56万	$142.84亿	-4.92%	-4.92
8	TRX 波场	$ 0.32882	$0.33	$0.00	$553.66万	$311.25亿	0.44%	0.44
9	ADA 艾达币	$ 0.2489	$0.26	$0.02	$736.91万	$88.94亿	-4.08%	-4.08
10	LINK ChainLink	$ 9.297	$9.71	$0.13	$520.36万	$63.04亿	-3.33%	-3.33
11	WBTC Wrapped Bitcoin	$ 75384.6	$7.69万	$2,500.00	$3,056.90	$97.18亿	-2.02%	-2.02
12	SUI Sui	$ 0.9551	$1.02	$0.36	$765.23万	$33.54亿	-5.21%	-5.21
13	BCH 比特现金	$ 443.94	$455.99	$75.08	$28.85万	$88.42亿	-1.99%	-1.99
14	XLM 恒星币	$ 0.1693	$0.18	$0.00	$50.69万	$53.11亿	-2.31%	-2.31
15	AVAX Avalanche	$ 9.377	$9.84	$1.94	$413.96万	$39.60亿	-3.71%	-3.71
16	HBAR Hedera Hashgraph	$ 0.08874	$0.09	$0.01	$28.99万	$37.62亿	-1.65%	-1.65
17	CRO Cronos	$ 0.07006	$0.07	$0.01	$13.18万	$23.53亿	-2.53%	-2.53
18	LEO UNUS SED LEO	$ 10.131	$10.15	$0.80	$1.33万	$93.51亿	0.15%	0.15
19	LTC 莱特币	$ 55.46	$56.80	$1.11	$331.80万	$42.28亿	-1.91%	-1.91
20	TON Toncoin	$ 1.3443	$1.42	$0.39	$295.66万	$34.52亿	-4.32%	-4.32
21	SHIB Shiba Inu	$ 0.000006039	$0.00	$0.00	$36.24万	$35.58亿	-4.47%	-4.47
22	DOT 波卡币	$ 1.278	$1.35	$1.67	$269.80万	$20.57亿	-3.83%	-3.83
23	UNI Uniswap	$ 3.357	$3.52	$1.76	$297.83万	$21.11亿	-3.53%	-3.53
24	WLFI worldlibertyfinancial-education	$ 0.07912	$0.08	$0.00	$64.01万	$19.52亿	-2.97%	-2.97
25	ENA Ethena	$ 0.12022	$0.14	$0.19	$631.22万	$7.64亿	-6.71%	-6.71
26	AAVE Aave	$ 103.96	$117.22	$25.96	$962.36万	$15.82亿	-10.55%	-10.55
27	PEPE Pepe	$ 0.000003777	$0.00	$0.00	$955.35万	$15.89亿	-5.36%	-5.36
28	OKB OK币	$ 84.38	$87.05	$0.57	$20.59万	$17.72亿	-2.28%	-2.28
29	MNT Mantle	$ 0.662	$0.69	$0.31	$18.12万	$22.27亿	-2.96%	-2.96
30	TAO Bittensor	$ 245.4	$263.40	$30.25	$657.56万	$24.01亿	-4.58%	-4.58
31	ETC 以太经典	$ 8.482	$8.86	$0.45	$17.22万	$13.00亿	-3.41%	-3.41
32	NEAR NEAR Protocol	$ 1.3575	$1.43	$0.52	$336.23万	$16.95亿	-3.98%	-3.98
33	APT Aptos	$ 0.9429	$1.02	$3.07	$19.55万	$6.47亿	-5.69%	-5.69
34	PI Pi Network	$ 0.17293	$0.19	$0.33	$358.84万	$13.68亿	-2.78%	-2.78
35	ARB Arbitrum	$ 0.12672	$0.13	$0.10	$43.01万	$6.71亿	-4.85%	-4.85
36	ICP Internet Computer(Dfinity)	$ 2.489	$2.65	$2.85	$19.77万	$13.37亿	-4.89%	-4.89
37	HTX HTX	$ 0.0000017971	$0.00	$0.00	$1.12万	$17.97亿	1.07%	1.07
38	GT Gatechain Token	$ 7.16	$7.48	$0.25	$79.14万	$8.80亿	-1.37%	-1.37
39	KAS Kaspa	$ 0.03436	$0.04	$0.00	$78.55万	$9.09亿	-3.75%	-3.75
40	VET 唯链	$ 0.007083	$0.01	$0.00	$8.02万	$6.09亿	-4.2%	-4.2
41	ALGO Algorand	$ 0.10754	$0.11	$0.08	$8.28万	$9.32亿	-3.56%	-3.56
42	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$318.59万	$17.76亿	-0.03%	-0.03
43	ATOM 阿童木	$ 1.784	$1.85	$1.11	$3.18万	$6.97亿	-3.35%	-3.35
44	TRUMP OFFICIAL TRUMP	$ 2.865	$3.08	$7.21	$479.00万	$5.73亿	-5.84%	-5.84
45	SEI Sei	$ 0.05602	$0.06	$0.09	$18.05万	$3.24亿	-5.03%	-5.03
46	BONK Bonk	$ 0.000006037	$0.00	$0.00	$38.89万	$4.89亿	-6.64%	-6.64
47	WLD Worldcoin	$ 0.2648	$0.29	$0.58	$448.72万	$4.62亿	-7.18%	-7.18
48	FIL Filecoin	$ 0.9478	$1.00	$1.98	$86.38万	$6.48亿	-5.15%	-5.15

1 2 3 ...36 >