比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$75653.9

≈ ￥517548.33

1.22% ($41575.57)

更新于：2026-04-17 20:14:50

更新于：2026-04-17 20:14:50

24H最高 $76350

24H交易量 5.36亿

今日开盘 $34078.33

24H最低 $73308.9

流通市值 $1.51兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76350

24H最低 $73308.9

24H交易量 5.36亿

流通市值 $1.51兆

今日开盘 $34078.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74757.7	$7.54万	$65.53	$4.05亿	$1.49兆	1.28%	1.28
2	ETH 以太坊	$ 2340.57	$2,385.71	$0.42	$1.85亿	$2,825.22亿	0.34%	0.34
3	XRP 瑞波币	$ 1.43	$1.43	$0.00	$6,258.93万	$850.60亿	4.07%	4.07
4	BNB 币安币	$ 625.3	$627.60	$0.10	$1,202.69万	$870.34亿	1.01%	1.01
5	SOL Solana	$ 86.65	$87.11	$0.51	$3,897.61万	$468.49亿	3.17%	3.17
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,203.39万	$705.85亿	0%	0
7	DOGE 狗狗币	$ 0.09732	$0.10	$0.00	$3,175.17万	$146.68亿	4.05%	4.05
8	TRX 波场	$ 0.32586	$0.33	$0.00	$158.14万	$308.45亿	-0.41%	-0.41
9	ADA 艾达币	$ 0.2535	$0.25	$0.02	$169.51万	$90.58亿	4.53%	4.53
10	LINK ChainLink	$ 9.44	$9.45	$0.13	$125.50万	$64.01亿	3.11%	3.11
11	WBTC Wrapped Bitcoin	$ 74641.8	$7.53万	$2,500.00	$29.48万	$96.22亿	1.2%	1.2
12	SUI Sui	$ 0.9863	$0.99	$0.36	$393.36万	$34.64亿	4.29%	4.29
13	BCH 比特现金	$ 441.6	$443.96	$75.08	$39.01万	$87.96亿	1.58%	1.58
14	XLM 恒星币	$ 0.16404	$0.16	$0.00	$76.50万	$51.46亿	5.14%	5.14
15	AVAX Avalanche	$ 9.588	$9.63	$1.94	$122.75万	$40.49亿	2.5%	2.5
16	HBAR Hedera Hashgraph	$ 0.08869	$0.09	$0.01	$59.16万	$37.60亿	3.38%	3.38
17	CRO Cronos	$ 0.07017	$0.07	$0.01	$17.48万	$23.57亿	2.08%	2.08
18	LEO UNUS SED LEO	$ 10.149	$10.15	$0.80	$1.80万	$93.68亿	0.06%	0.06
19	LTC 莱特币	$ 55.86	$55.97	$1.11	$115.49万	$42.59亿	1.43%	1.43
20	TON Toncoin	$ 1.4306	$1.43	$0.39	$75.29万	$36.73亿	4.85%	4.85
21	SHIB Shiba Inu	$ 0.000006152	$0.00	$0.00	$57.64万	$36.25亿	4.55%	4.55
22	DOT 波卡币	$ 1.324	$1.33	$1.67	$174.46万	$21.31亿	13.25%	13.25
23	UNI Uniswap	$ 3.402	$3.40	$1.76	$157.73万	$21.39亿	6.61%	6.61
24	WLFI worldlibertyfinancial-education	$ 0.08142	$0.08	$0.00	$130.71万	$20.09亿	1.58%	1.58
25	ENA Ethena	$ 0.1084	$0.11	$0.19	$180.74万	$6.89亿	11.91%	11.91
26	AAVE Aave	$ 109.92	$109.92	$25.96	$230.79万	$16.72亿	1.77%	1.77
27	PEPE Pepe	$ 0.000003863	$0.00	$0.00	$549.53万	$16.25亿	6%	6
28	OKB OK币	$ 85.24	$86.31	$0.57	$38.76万	$17.90亿	0.44%	0.44
29	MNT Mantle	$ 0.6578	$0.67	$0.31	$84.64万	$22.13亿	-0.18%	-0.18
30	TAO Bittensor	$ 241.9	$248.00	$30.25	$163.45万	$23.67亿	-1.7%	-1.7
31	ETC 以太经典	$ 8.596	$8.69	$0.45	$44.10万	$13.17亿	2.29%	2.29
32	NEAR NEAR Protocol	$ 1.4138	$1.44	$0.52	$129.92万	$17.66亿	1.07%	1.07
33	APT Aptos	$ 0.987	$0.99	$3.07	$69.13万	$6.77亿	9.43%	9.43
34	PI Pi Network	$ 0.17019	$0.17	$0.33	$191.97万	$13.46亿	2.17%	2.17
35	ARB Arbitrum	$ 0.12405	$0.13	$0.10	$110.77万	$6.57亿	7.41%	7.41
36	ICP Internet Computer(Dfinity)	$ 2.588	$2.61	$2.85	$56.32万	$13.90亿	5.63%	5.63
37	HTX HTX	$ 0.0000017912	$0.00	$0.00	$3.70万	$17.91亿	0.25%	0.25
38	GT Gatechain Token	$ 7.09	$7.32	$0.25	$86.56万	$8.71亿	1.72%	1.72
39	KAS Kaspa	$ 0.03341	$0.03	$0.00	$81.58万	$8.84亿	2.48%	2.48
40	VET 唯链	$ 0.007196	$0.01	$0.00	$5.54万	$6.19亿	3.33%	3.33
41	ALGO Algorand	$ 0.11112	$0.11	$0.08	$21.74万	$9.63亿	-0.72%	-0.72
42	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$885.03万	$17.76亿	-0.01%	-0.01
43	ATOM 阿童木	$ 1.77	$1.82	$1.11	$11.51万	$6.92亿	2.25%	2.25
44	TRUMP OFFICIAL TRUMP	$ 2.967	$3.03	$7.21	$259.31万	$5.93亿	5.62%	5.62
45	SEI Sei	$ 0.05778	$0.06	$0.09	$15.01万	$3.34亿	6.31%	6.31
46	BONK Bonk	$ 0.000006354	$0.00	$0.00	$57.28万	$5.14亿	6.18%	6.18
47	WLD Worldcoin	$ 0.3204	$0.33	$0.58	$59.06万	$5.58亿	8.13%	8.13
48	FIL Filecoin	$ 1.0128	$1.01	$1.98	$213.82万	$6.92亿	11.82%	11.82

1 2 3 ...36 >