比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$76456.1

≈ ￥523036.18

2.16% ($52261.13)

更新于：2026-04-21 16:43:20

更新于：2026-04-21 16:43:20

24H最高 $76562

24H交易量 5.32亿

今日开盘 $24194.97

24H最低 $74608.8

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76562

24H最低 $74608.8

24H交易量 5.32亿

流通市值 $1.52兆

今日开盘 $24194.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75911.7	$7.66万	$65.53	$6.18亿	$1.51兆	2.12%	2.12
2	ETH 以太坊	$ 2318.43	$2,346.65	$0.42	$3.63亿	$2,798.50亿	1.98%	1.98
3	XRP 瑞波币	$ 1.433	$1.44	$0.00	$5,634.09万	$852.38亿	2.28%	2.28
4	BNB 币安币	$ 631.8	$632.50	$0.10	$1,223.01万	$879.39亿	2.05%	2.05
5	SOL Solana	$ 85.72	$86.22	$0.51	$7,541.48万	$463.46亿	1.67%	1.67
6	USDC USD Coin	$ 0.9994	$1.00	$0.88	$2,816.09万	$705.71亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09548	$0.10	$0.00	$3,702.23万	$143.91亿	1.55%	1.55
8	TRX 波场	$ 0.32869	$0.33	$0.00	$1,111.65万	$311.13亿	-1.03%	-1.03
9	ADA 艾达币	$ 0.2497	$0.25	$0.02	$1,513.83万	$89.22亿	2.16%	2.16
10	LINK ChainLink	$ 9.369	$9.40	$0.13	$752.44万	$63.53亿	2.51%	2.51
11	WBTC Wrapped Bitcoin	$ 75617.3	$7.64万	$2,500.00	$5.94万	$97.48亿	2.18%	2.18
12	SUI Sui	$ 0.9493	$0.96	$0.36	$1,216.50万	$33.34亿	1.65%	1.65
13	BCH 比特现金	$ 443.08	$446.18	$75.08	$13.10万	$88.25亿	1.46%	1.46
14	XLM 恒星币	$ 0.1761	$0.18	$0.00	$25.59万	$55.24亿	5.07%	5.07
15	AVAX Avalanche	$ 9.367	$9.44	$1.94	$642.52万	$39.55亿	2.92%	2.92
16	HBAR Hedera Hashgraph	$ 0.08987	$0.09	$0.01	$25.18万	$38.10亿	1.72%	1.72
17	CRO Cronos	$ 0.07035	$0.07	$0.01	$11.28万	$23.63亿	1.82%	1.82
18	LEO UNUS SED LEO	$ 10.314	$10.34	$0.80	$7.56万	$95.20亿	1.57%	1.57
19	LTC 莱特币	$ 55.11	$55.47	$1.11	$457.20万	$42.02亿	0.86%	0.86
20	TON Toncoin	$ 1.3684	$1.38	$0.39	$470.92万	$35.13亿	5.92%	5.92
21	SHIB Shiba Inu	$ 0.000006038	$0.00	$0.00	$124.75万	$35.58亿	1.37%	1.37
22	DOT 波卡币	$ 1.285	$1.30	$1.67	$258.09万	$20.69亿	2.14%	2.14
23	UNI Uniswap	$ 3.259	$3.34	$1.76	$439.20万	$20.49亿	0.27%	0.27
24	WLFI worldlibertyfinancial-education	$ 0.07887	$0.08	$0.00	$167.65万	$19.46亿	1.99%	1.99
25	ENA Ethena	$ 0.11222	$0.12	$0.19	$446.54万	$7.13亿	-1.78%	-1.78
26	AAVE Aave	$ 93.52	$95.00	$25.96	$1,341.53万	$14.23亿	2.46%	2.46
27	PEPE Pepe	$ 0.000003786	$0.00	$0.00	$1,854.40万	$15.93亿	2.29%	2.29
28	OKB OK币	$ 83.69	$84.21	$0.57	$115.62万	$17.57亿	1.05%	1.05
29	MNT Mantle	$ 0.6363	$0.65	$0.31	$75.42万	$21.41亿	3.85%	3.85
30	TAO Bittensor	$ 246.7	$249.50	$30.25	$440.11万	$24.14亿	2.45%	2.45
31	ETC 以太经典	$ 8.45	$8.48	$0.45	$10.56万	$12.95亿	1.39%	1.39
32	NEAR NEAR Protocol	$ 1.368	$1.37	$0.52	$341.39万	$17.08亿	1.89%	1.89
33	APT Aptos	$ 0.9377	$0.95	$3.07	$17.66万	$6.43亿	1.94%	1.94
34	PI Pi Network	$ 0.17075	$0.18	$0.33	$302.41万	$13.51亿	-0.16%	-0.16
35	ARB Arbitrum	$ 0.12629	$0.13	$0.10	$24.10万	$6.69亿	1.43%	1.43
36	ICP Internet Computer(Dfinity)	$ 2.473	$2.50	$2.85	$19.26万	$13.29亿	1.89%	1.89
37	HTX HTX	$ 0.0000018083	$0.00	$0.00	$3,695.14	$18.08亿	-0.28%	-0.28
38	GT Gatechain Token	$ 7.33	$7.37	$0.25	$35.34万	$9.01亿	2.51%	2.51
39	KAS Kaspa	$ 0.03529	$0.04	$0.00	$140.12万	$9.34亿	3.09%	3.09
40	VET 唯链	$ 0.007096	$0.01	$0.00	$6.80万	$6.10亿	1.09%	1.09
41	ALGO Algorand	$ 0.10355	$0.11	$0.08	$6.78万	$8.97亿	1.88%	1.88
42	FDUSD First Digital USD	$ 0.9988	$1.00	$0.88	$256.33万	$17.76亿	0%	0
43	ATOM 阿童木	$ 1.797	$1.82	$1.11	$3.63万	$7.03亿	1.01%	1.01
44	TRUMP OFFICIAL TRUMP	$ 2.863	$2.91	$7.21	$942.48万	$5.73亿	1.13%	1.13
45	SEI Sei	$ 0.05619	$0.06	$0.09	$10.81万	$3.25亿	2.74%	2.74
46	BONK Bonk	$ 0.000006172	$0.00	$0.00	$13.41万	$5.00亿	2.79%	2.79
47	WLD Worldcoin	$ 0.2643	$0.27	$0.58	$274.10万	$4.61亿	1.65%	1.65
48	FIL Filecoin	$ 0.9276	$0.94	$1.98	$250.99万	$6.34亿	1.65%	1.65

1 2 3 ...36 >