比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$60254.6

≈ ￥408345.42

0.47% ($19265.08)

更新于：2026-06-28 09:57:56

更新于：2026-06-28 09:57:56

24H最高 $60940.7

24H交易量 4.27亿

今日开盘 $40989.52

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.27亿

流通市值 $1.20兆

今日开盘 $40989.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60206.9	$6.09万	$65.53	$3.71亿	$1.20兆	0.38%	0.38
2	ETH 以太坊	$ 1578.17	$1,610.87	$0.42	$1.40亿	$1,904.75亿	0.11%	0.11
3	XRP 瑞波币	$ 1.0525	$1.08	$0.00	$2,027.50万	$641.15亿	0.61%	0.61
4	BNB 币安币	$ 558.3	$568.80	$0.10	$726.70万	$761.30亿	-1.67%	-1.67
5	USDC USD Coin	$ 1.0012	$1.00	$0.88	$1,571.60万	$708.00亿	0.01%	0.01
6	SOL Solana	$ 70.95	$73.18	$0.51	$6,276.42万	$401.96亿	-1.25%	-1.25
7	TRX 波场	$ 0.32084	$0.32	$0.00	$416.13万	$303.89亿	0.16%	0.16
8	DOGE 狗狗币	$ 0.0747	$0.08	$0.00	$1,045.94万	$125.66亿	-1.16%	-1.16
9	BCH 比特现金	$ 196.33	$200.10	$75.08	$15.53万	$39.22亿	-0.87%	-0.87
10	HYPE Hyperliquid	$ 62.476	$64.79	$9.35	$1,098.40万	$212.01亿	-2.49%	-2.49
11	ADA 艾达币	$ 0.14522	$0.15	$0.02	$453.07万	$52.21亿	-1.36%	-1.36
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$2,500.00	$616.78	$77.18亿	-0.27%	-0.27
13	LEO UNUS SED LEO	$ 9.394	$9.53	$0.80	$4.52万	$86.58亿	0.7%	0.7
14	LINK ChainLink	$ 7.311	$7.48	$0.13	$162.76万	$49.58亿	-0.21%	-0.21
15	XLM 恒星币	$ 0.17428	$0.18	$0.00	$747.74万	$56.49亿	-2.03%	-2.03
16	LTC 莱特币	$ 42.22	$43.30	$1.11	$400.93万	$32.39亿	0.71%	0.71
17	HBAR Hedera Hashgraph	$ 0.07209	$0.07	$0.01	$24.88万	$30.85亿	1.29%	1.29
18	ZEC 大零币	$ 397.84	$422.60	$15.93	$409.55万	$65.55亿	-5.34%	-5.34
19	AVAX Avalanche	$ 6.422	$6.68	$1.94	$530.15万	$27.63亿	-1.66%	-1.66
20	SHIB Shiba Inu	$ 0.000004229	$0.00	$0.00	$25.37万	$24.92亿	-0.21%	-0.21
21	SUI Sui	$ 0.6854	$0.72	$0.36	$799.86万	$25.99亿	-1.76%	-1.76
22	CRO Cronos	$ 0.05476	$0.06	$0.01	$5.15万	$21.14亿	-0.01%	-0.01
23	WLFI worldlibertyfinancial-education	$ 0.05744	$0.06	$0.00	$21.39万	$15.36亿	-0.65%	-0.65
24	UNI Uniswap	$ 2.937	$3.07	$1.76	$199.16万	$18.66亿	-1.27%	-1.27
25	DOT 波卡币	$ 0.8146	$0.86	$1.10	$43.31万	$13.47亿	-4.46%	-4.46
26	MNT Mantle	$ 0.4385	$0.45	$0.31	$99.59万	$14.26亿	-0.09%	-0.09
27	PAXG PAX Gold	$ 4075.09	$4,082.73	$803.73	$29.80万	$15.52亿	-0.16%	-0.16
28	ASTER Aster	$ 0.6233	$0.63	$0.41	$8.25万	$15.55亿	-1.15%	-1.15
29	AAVE Aave	$ 95.13	$99.63	$25.96	$765.74万	$14.57亿	-0.84%	-0.84
30	HTX HTX	$ 0.0000016641	$0.00	$0.00	$2,742.61	$16.64亿	-0.6%	-0.6
31	TAO Bittensor	$ 209.2	$215.60	$30.25	$323.16万	$22.11亿	-1.96%	-1.96
32	OKB OK币	$ 78.45	$81.86	$0.57	$37.97万	$16.47亿	3.96%	3.96
33	PEPE Pepe	$ 0.000002381	$0.00	$0.00	$215.04万	$10.02亿	0.16%	0.16
34	ETC 以太经典	$ 7.154	$7.34	$0.45	$43.82万	$11.09亿	-1.18%	-1.18
35	NEAR NEAR Protocol	$ 1.862	$1.93	$0.52	$967.07万	$23.92亿	4.19%	4.19
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.22	$1.90	$19.37万	$11.77亿	-2.13%	-2.13
37	PI Pi Network	$ 0.12972	$0.13	$0.13	$80.21万	$10.87亿	0.91%	0.91
38	WLD Worldcoin	$ 0.4512	$0.48	$0.27	$901.32万	$12.21亿	-3.25%	-3.25
39	ATOM 阿童木	$ 1.569	$1.62	$1.11	$7.96万	$7.64亿	-1.69%	-1.69
40	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$2,154.14万	$9.82亿	-0.02%	-0.02
41	ENA Ethena	$ 0.07699	$0.08	$0.10	$241.54万	$6.13亿	-2.75%	-2.75
42	USDD USDD	$ 0.9994	$1.00	$0.90	$1.86万	$8.55亿	-0.01%	-0.01
43	KAS Kaspa	$ 0.0278	$0.03	$0.00	$83.59万	$7.53亿	-1.03%	-1.03
44	QNT Quant	$ 65.83	$68.36	$0.69	$9.07万	$7.95亿	-2.4%	-2.4
45	ALGO Algorand	$ 0.0855	$0.09	$0.08	$9.89万	$7.56亿	3.24%	3.24
46	FLR Flare	$ 0.006674	$0.01	$0.01	$6.11万	$5.52亿	-1.85%	-1.85
47	XDC XDC Network	$ 0.02792	$0.03	$0.00	$17.07万	$5.33亿	-0.71%	-0.71
48	APT Aptos	$ 0.5849	$0.61	$0.90	$13.02万	$4.40亿	-2.27%	-2.27

1 2 3 ...36 >