比特币(BTC)
$70015.1
¥482684.1
-1.42% ($236717.72)
更新于:2026-03-20 06:47:40
更新于:2026-03-20 06:47:40
24H最高 $71611.9
24H交易量 9.14亿
今日开盘 $-166702.62
24H最低 $68787
流通市值 $1.39兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $71611.9
24H最低 $68787
24H交易量 9.14亿
流通市值 $1.39兆
今日开盘 $-166702.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 70055 $7.16万 $65.53 $9.14亿 $1.40兆 -1.43% -1.43
2 $ 2137.22 $2,233.75 $0.42 $4.86亿 $2,579.77亿 -2.49% -2.49
3 $ 1.448 $1.48 $0.00 $3,830.21万 $861.30亿 -0.95% -0.95
4 $ 639.7 $656.40 $0.10 $1,150.26万 $890.38亿 -1.84% -1.84
5 $ 88.6 $91.40 $0.51 $5,775.53万 $479.04亿 -1.61% -1.61
6 $ 0.9998 $1.00 $0.88 $1,306.53万 $705.99亿 0% 0
7 $ 0.09315 $0.10 $0.00 $2,665.37万 $140.40亿 -1.97% -1.97
8 $ 0.30419 $0.31 $0.00 $330.51万 $287.94亿 0.02% 0.02
9 $ 0.2661 $0.28 $0.02 $198.76万 $95.08亿 -2.74% -2.74
11 $ 69934.4 $7.15万 $2,500.00 $2.09万 $90.16亿 -1.32% -1.32
12 $ 0.9558 $0.99 $0.36 $697.97万 $33.57亿 -3.03% -3.03
13 $ 454.29 $460.66 $75.08 $114.65万 $90.49亿 -0.15% -0.15
14 $ 0.1653 $0.17 $0.00 $59.78万 $51.85亿 -2.54% -2.54
15 $ 9.44 $9.75 $1.94 $124.66万 $39.86亿 -2.64% -2.64
16 $ 0.09292 $0.10 $0.01 $53.66万 $39.39亿 -2.74% -2.74
17 $ 0.07506 $0.08 $0.01 $21.04万 $25.21亿 -1.97% -1.97
18 $ 9.191 $9.26 $0.80 $1.46万 $84.84亿 1.47% 1.47
19 $ 55.44 $56.34 $1.11 $121.42万 $42.27亿 -0.91% -0.91
20 $ 1.2255 $1.30 $0.39 $171.94万 $31.47亿 -5.67% -5.67
21 $ 0.000005759 $0.00 $0.00 $61.82万 $33.93亿 -0.82% -0.82
22 $ 1.514 $1.58 $1.67 $40.34万 $24.37亿 -3.01% -3.01
23 $ 3.569 $3.72 $1.76 $181.79万 $22.44亿 -2.85% -2.85
24 $ 1.0003 $1.00 $0.89 $44.76万 $53.67亿 0.06% 0.06
25 $ 0.0932 $0.10 $0.00 $233.07万 $22.99亿 -4.39% -4.39
26 $ 0.10286 $0.11 $0.19 $211.48万 $6.54亿 -5.09% -5.09
27 $ 111.41 $119.04 $25.96 $282.19万 $16.95亿 -3.04% -3.04
28 $ 0.000003398 $0.00 $0.00 $733.57万 $14.30亿 -3.3% -3.3
29 $ 88.48 $92.54 $0.57 $53.96万 $18.58亿 -3.81% -3.81
30 $ 0.7485 $0.78 $0.31 $61.63万 $25.18亿 -2.81% -2.81
31 $ 272.2 $275.60 $30.25 $504.66万 $26.63亿 1.15% 1.15
32 $ 8.313 $8.65 $0.45 $43.13万 $12.74亿 -1.93% -1.93
33 $ 1.3266 $1.40 $0.52 $214.95万 $16.57亿 -4.23% -4.23
34 $ 0.9405 $1.00 $3.07 $77.72万 $6.45亿 -4.5% -4.5
35 $ 0.17653 $0.18 $0.33 $412.98万 $13.96亿 1.88% 1.88
36 $ 0.09879 $0.10 $0.10 $69.40万 $5.23亿 -3.64% -3.64
37 $ 2.477 $2.58 $2.85 $55.25万 $13.31亿 -3.31% -3.31
38 $ 0.0000016694 $0.00 $0.00 $1.01万 $16.69亿 -0.11% -0.11
39 $ 6.76 $7.01 $0.25 $100.58万 $8.31亿 -2.59% -2.59
40 $ 0.03734 $0.04 $0.00 $341.76万 $9.88亿 -3.76% -3.76
41 $ 0.007204 $0.01 $0.00 $6.14万 $6.19亿 -1.08% -1.08
42 $ 0.08875 $0.09 $0.08 $57.00万 $7.69亿 -1.64% -1.64
43 $ 0.9995 $1.00 $0.88 $615.62万 $17.77亿 -0.04% -0.04
44 $ 1.808 $1.93 $1.11 $21.74万 $7.07亿 -5.09% -5.09
45 $ 3.361 $3.54 $7.21 $125.59万 $6.72亿 -3.69% -3.69
46 $ 0.06375 $0.07 $0.09 $23.05万 $3.69亿 -2.2% -2.2
47 $ 0.00000594 $0.00 $0.00 $71.59万 $4.81亿 -3.38% -3.38
48 $ 0.3318 $0.37 $0.58 $182.65万 $5.78亿 -9.41% -9.41
49 $ 0.8865 $0.94 $1.98 $141.10万 $6.06亿 -4% -4