比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$70015.1

≈ ￥482684.1

-1.42% ($236717.72)

更新于：2026-03-20 06:47:40

更新于：2026-03-20 06:47:40

24H最高 $71611.9

24H交易量 9.14亿

今日开盘 $-166702.62

24H最低 $68787

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71611.9

24H最低 $68787

24H交易量 9.14亿

流通市值 $1.39兆

今日开盘 $-166702.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70055	$7.16万	$65.53	$9.14亿	$1.40兆	-1.43%	-1.43
2	ETH 以太坊	$ 2137.22	$2,233.75	$0.42	$4.86亿	$2,579.77亿	-2.49%	-2.49
3	XRP 瑞波币	$ 1.448	$1.48	$0.00	$3,830.21万	$861.30亿	-0.95%	-0.95
4	BNB 币安币	$ 639.7	$656.40	$0.10	$1,150.26万	$890.38亿	-1.84%	-1.84
5	SOL Solana	$ 88.6	$91.40	$0.51	$5,775.53万	$479.04亿	-1.61%	-1.61
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$1,306.53万	$705.99亿	0%	0
7	DOGE 狗狗币	$ 0.09315	$0.10	$0.00	$2,665.37万	$140.40亿	-1.97%	-1.97
8	TRX 波场	$ 0.30419	$0.31	$0.00	$330.51万	$287.94亿	0.02%	0.02
9	ADA 艾达币	$ 0.2661	$0.28	$0.02	$198.76万	$95.08亿	-2.74%	-2.74
10	LINK ChainLink	$ 9.03	$9.34	$0.13	$539.50万	$61.23亿	-1.89%	-1.89
11	WBTC Wrapped Bitcoin	$ 69934.4	$7.15万	$2,500.00	$2.09万	$90.16亿	-1.32%	-1.32
12	SUI Sui	$ 0.9558	$0.99	$0.36	$697.97万	$33.57亿	-3.03%	-3.03
13	BCH 比特现金	$ 454.29	$460.66	$75.08	$114.65万	$90.49亿	-0.15%	-0.15
14	XLM 恒星币	$ 0.1653	$0.17	$0.00	$59.78万	$51.85亿	-2.54%	-2.54
15	AVAX Avalanche	$ 9.44	$9.75	$1.94	$124.66万	$39.86亿	-2.64%	-2.64
16	HBAR Hedera Hashgraph	$ 0.09292	$0.10	$0.01	$53.66万	$39.39亿	-2.74%	-2.74
17	CRO Cronos	$ 0.07506	$0.08	$0.01	$21.04万	$25.21亿	-1.97%	-1.97
18	LEO UNUS SED LEO	$ 9.191	$9.26	$0.80	$1.46万	$84.84亿	1.47%	1.47
19	LTC 莱特币	$ 55.44	$56.34	$1.11	$121.42万	$42.27亿	-0.91%	-0.91
20	TON Toncoin	$ 1.2255	$1.30	$0.39	$171.94万	$31.47亿	-5.67%	-5.67
21	SHIB Shiba Inu	$ 0.000005759	$0.00	$0.00	$61.82万	$33.93亿	-0.82%	-0.82
22	DOT 波卡币	$ 1.514	$1.58	$1.67	$40.34万	$24.37亿	-3.01%	-3.01
23	UNI Uniswap	$ 3.569	$3.72	$1.76	$181.79万	$22.44亿	-2.85%	-2.85
24	DAI Dai Stablecoin	$ 1.0003	$1.00	$0.89	$44.76万	$53.67亿	0.06%	0.06
25	WLFI worldlibertyfinancial-education	$ 0.0932	$0.10	$0.00	$233.07万	$22.99亿	-4.39%	-4.39
26	ENA Ethena	$ 0.10286	$0.11	$0.19	$211.48万	$6.54亿	-5.09%	-5.09
27	AAVE Aave	$ 111.41	$119.04	$25.96	$282.19万	$16.95亿	-3.04%	-3.04
28	PEPE Pepe	$ 0.000003398	$0.00	$0.00	$733.57万	$14.30亿	-3.3%	-3.3
29	OKB OK币	$ 88.48	$92.54	$0.57	$53.96万	$18.58亿	-3.81%	-3.81
30	MNT Mantle	$ 0.7485	$0.78	$0.31	$61.63万	$25.18亿	-2.81%	-2.81
31	TAO Bittensor	$ 272.2	$275.60	$30.25	$504.66万	$26.63亿	1.15%	1.15
32	ETC 以太经典	$ 8.313	$8.65	$0.45	$43.13万	$12.74亿	-1.93%	-1.93
33	NEAR NEAR Protocol	$ 1.3266	$1.40	$0.52	$214.95万	$16.57亿	-4.23%	-4.23
34	APT Aptos	$ 0.9405	$1.00	$3.07	$77.72万	$6.45亿	-4.5%	-4.5
35	PI Pi Network	$ 0.17653	$0.18	$0.33	$412.98万	$13.96亿	1.88%	1.88
36	ARB Arbitrum	$ 0.09879	$0.10	$0.10	$69.40万	$5.23亿	-3.64%	-3.64
37	ICP Internet Computer(Dfinity)	$ 2.477	$2.58	$2.85	$55.25万	$13.31亿	-3.31%	-3.31
38	HTX HTX	$ 0.0000016694	$0.00	$0.00	$1.01万	$16.69亿	-0.11%	-0.11
39	GT Gatechain Token	$ 6.76	$7.01	$0.25	$100.58万	$8.31亿	-2.59%	-2.59
40	KAS Kaspa	$ 0.03734	$0.04	$0.00	$341.76万	$9.88亿	-3.76%	-3.76
41	VET 唯链	$ 0.007204	$0.01	$0.00	$6.14万	$6.19亿	-1.08%	-1.08
42	ALGO Algorand	$ 0.08875	$0.09	$0.08	$57.00万	$7.69亿	-1.64%	-1.64
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$615.62万	$17.77亿	-0.04%	-0.04
44	ATOM 阿童木	$ 1.808	$1.93	$1.11	$21.74万	$7.07亿	-5.09%	-5.09
45	TRUMP OFFICIAL TRUMP	$ 3.361	$3.54	$7.21	$125.59万	$6.72亿	-3.69%	-3.69
46	SEI Sei	$ 0.06375	$0.07	$0.09	$23.05万	$3.69亿	-2.2%	-2.2
47	BONK Bonk	$ 0.00000594	$0.00	$0.00	$71.59万	$4.81亿	-3.38%	-3.38
48	WLD Worldcoin	$ 0.3318	$0.37	$0.58	$182.65万	$5.78亿	-9.41%	-9.41
49	FIL Filecoin	$ 0.8865	$0.94	$1.98	$141.10万	$6.06亿	-4%	-4

1 2 3 ...36 >