比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$59959.7

≈ ￥406346.89

-1.53% ($173091.21)

更新于：2026-06-26 05:39:17

更新于：2026-06-26 05:39:17

24H最高 $61954.6

24H交易量 11.49亿

今日开盘 $-113131.51

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.49亿

流通市值 $1.20兆

今日开盘 $-113131.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59715	$6.20万	$65.53	$11.49亿	$1.19兆	-1.79%	-1.79
2	ETH 以太坊	$ 1568.21	$1,660.42	$0.42	$4.32亿	$1,892.73亿	-2.6%	-2.6
3	XRP 瑞波币	$ 1.0363	$1.09	$0.00	$4,154.03万	$631.29亿	-3.25%	-3.25
4	BNB 币安币	$ 558.2	$572.60	$0.10	$1,295.02万	$761.16亿	-0.53%	-0.53
5	USDC USD Coin	$ 1.0013	$1.00	$0.88	$2,409.33万	$708.07亿	0%	0
6	SOL Solana	$ 66.78	$69.66	$0.51	$1.20亿	$378.34亿	-0.99%	-0.99
7	TRX 波场	$ 0.32393	$0.33	$0.00	$1,713.89万	$306.82亿	-1.04%	-1.04
8	DOGE 狗狗币	$ 0.07437	$0.08	$0.00	$2,302.65万	$125.11亿	-1.5%	-1.5
9	BCH 比特现金	$ 189.31	$197.30	$75.08	$57.74万	$37.82亿	0.32%	0.32
10	HYPE Hyperliquid	$ 64.19	$64.63	$9.35	$2,673.97万	$217.83亿	2.13%	2.13
11	ADA 艾达币	$ 0.14285	$0.15	$0.02	$1,286.58万	$51.36亿	-2.09%	-2.09
12	WBTC Wrapped Bitcoin	$ 59357.4	$6.18万	$2,500.00	$38.82万	$76.52亿	-2.34%	-2.34
13	LEO UNUS SED LEO	$ 9.329	$9.71	$0.80	$8,207.04	$85.98亿	-1.9%	-1.9
14	LINK ChainLink	$ 7.235	$7.55	$0.13	$661.45万	$49.06亿	-2.16%	-2.16
15	XLM 恒星币	$ 0.17618	$0.19	$0.00	$345.48万	$57.11亿	-5.6%	-5.6
16	LTC 莱特币	$ 41.01	$42.00	$1.11	$607.57万	$31.46亿	0.61%	0.61
17	HBAR Hedera Hashgraph	$ 0.07347	$0.08	$0.01	$51.46万	$31.44亿	-2.48%	-2.48
18	ZEC 大零币	$ 406.56	$421.36	$15.93	$668.85万	$66.99亿	-1.03%	-1.03
19	AVAX Avalanche	$ 6.199	$6.64	$1.94	$788.36万	$26.67亿	-2.14%	-2.14
20	SHIB Shiba Inu	$ 0.000004211	$0.00	$0.00	$82.41万	$24.81亿	-3.08%	-3.08
21	SUI Sui	$ 0.6779	$0.70	$0.36	$1,019.12万	$25.71亿	-0.71%	-0.71
22	CRO Cronos	$ 0.0547	$0.06	$0.01	$22.34万	$21.11亿	-3.11%	-3.11
23	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.00	$46.40万	$15.70亿	2.81%	2.81
24	UNI Uniswap	$ 2.861	$3.03	$1.76	$521.93万	$18.17亿	-0.69%	-0.69
25	DOT 波卡币	$ 0.8467	$0.90	$1.10	$62.61万	$14.00亿	-3.98%	-3.98
26	MNT Mantle	$ 0.4412	$0.51	$0.31	$120.12万	$14.35亿	-12.35%	-12.35
27	PAXG PAX Gold	$ 4025.62	$4,041.97	$803.73	$198.15万	$15.33亿	0.46%	0.46
28	ASTER Aster	$ 0.6203	$0.63	$0.41	$74.71万	$15.48亿	2.24%	2.24
29	AAVE Aave	$ 82.1	$88.42	$25.96	$1,025.75万	$12.57亿	5.33%	5.33
30	HTX HTX	$ 0.0000016827	$0.00	$0.00	$1,272.95	$16.83亿	-1.09%	-1.09
31	TAO Bittensor	$ 211.8	$223.70	$30.25	$458.43万	$22.38亿	-2.39%	-2.39
32	OKB OK币	$ 75.28	$77.30	$0.57	$28.78万	$15.81亿	0.23%	0.23
33	PEPE Pepe	$ 0.000002346	$0.00	$0.00	$1,038.86万	$9.87亿	-6.49%	-6.49
34	ETC 以太经典	$ 7.083	$7.17	$0.45	$54.84万	$10.98亿	2.45%	2.45
35	NEAR NEAR Protocol	$ 1.834	$1.98	$0.52	$1,220.34万	$23.56亿	-5.75%	-5.75
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.29	$1.90	$79.89万	$11.76亿	-0.37%	-0.37
37	PI Pi Network	$ 0.12489	$0.13	$0.13	$97.53万	$10.47亿	-0.33%	-0.33
38	WLD Worldcoin	$ 0.4956	$0.54	$0.27	$1,280.65万	$13.41亿	-6.01%	-6.01
39	ATOM 阿童木	$ 1.594	$1.68	$1.11	$11.81万	$7.76亿	-3.68%	-3.68
40	FDUSD First Digital USD	$ 0.9979	$1.00	$0.88	$1,908.03万	$9.81亿	0.07%	0.07
41	ENA Ethena	$ 0.08123	$0.09	$0.10	$486.07万	$6.46亿	-2.36%	-2.36
42	USDD USDD	$ 0.9996	$1.00	$0.90	$8.74万	$8.55亿	0%	0
43	KAS Kaspa	$ 0.02743	$0.03	$0.00	$68.15万	$7.43亿	-1.5%	-1.5
44	QNT Quant	$ 65.38	$69.02	$0.69	$18.44万	$7.89亿	-3.78%	-3.78
45	ALGO Algorand	$ 0.08435	$0.09	$0.08	$19.15万	$7.46亿	-5.1%	-5.1
46	FLR Flare	$ 0.006794	$0.01	$0.01	$19.62万	$5.62亿	-2.24%	-2.24
47	XDC XDC Network	$ 0.02829	$0.03	$0.00	$16.24万	$5.40亿	-1.25%	-1.25
48	APT Aptos	$ 0.599	$0.64	$0.90	$40.30万	$4.50亿	-4.87%	-4.87

1 2 3 ...36 >