比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$68364.5

≈ ￥471304.86

-4.13% ($90206.19)

更新于：2026-03-07 00:57:57

更新于：2026-03-07 00:57:57

24H最高 $71568.8

24H交易量 10.23亿

今日开盘 $-21841.69

24H最低 $68175

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71568.8

24H最低 $68175

24H交易量 10.23亿

流通市值 $1.36兆

今日开盘 $-21841.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70518.7	$7.32万	$65.53	$10.35亿	$1.40兆	-3.51%	-3.51
2	ETH 以太坊	$ 2063	$2,150.00	$0.42	$3.58亿	$2,490.18亿	-3.92%	-3.92
3	XRP 瑞波币	$ 1.402	$1.45	$0.00	$4,666.90万	$833.94亿	-2.97%	-2.97
4	BNB 币安币	$ 639.2	$662.90	$0.10	$1,297.49万	$889.69亿	-3.4%	-3.4
5	SOL Solana	$ 87.8	$92.38	$0.51	$6,853.64万	$474.71亿	-4.8%	-4.8
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,194.45万	$706.06亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.0934	$0.10	$0.00	$2,540.95万	$140.77亿	-4.02%	-4.02
8	TRX 波场	$ 0.28678	$0.29	$0.00	$219.79万	$271.46亿	0.86%	0.86
9	ADA 艾达币	$ 0.2673	$0.28	$0.02	$212.10万	$95.51亿	-3.01%	-3.01
10	LINK ChainLink	$ 9.122	$9.49	$0.13	$623.34万	$61.86亿	-3.14%	-3.14
11	WBTC Wrapped Bitcoin	$ 70306.8	$7.30万	$2,500.00	$62.05万	$90.64亿	-3.64%	-3.64
12	SUI Sui	$ 0.9434	$0.99	$0.36	$814.70万	$33.13亿	-2.51%	-2.51
13	BCH 比特现金	$ 456.35	$464.52	$75.08	$57.12万	$90.90亿	-1.75%	-1.75
14	XLM 恒星币	$ 0.15807	$0.16	$0.00	$108.99万	$49.58亿	-1.45%	-1.45
15	AVAX Avalanche	$ 9.31	$9.53	$1.94	$174.67万	$39.31亿	-2%	-2
16	HBAR Hedera Hashgraph	$ 0.09936	$0.10	$0.01	$92.21万	$42.12亿	-2.04%	-2.04
17	CRO Cronos	$ 0.07733	$0.08	$0.01	$15.43万	$25.98亿	-0.23%	-0.23
18	LEO UNUS SED LEO	$ 9.05	$9.07	$0.80	$2.84万	$83.54亿	0.62%	0.62
19	LTC 莱特币	$ 55.24	$56.98	$1.11	$205.09万	$42.12亿	-3.05%	-3.05
20	TON Toncoin	$ 1.33	$1.40	$0.39	$54.51万	$34.15亿	-2.3%	-2.3
21	SHIB Shiba Inu	$ 0.000005549	$0.00	$0.00	$77.13万	$32.70亿	-2.47%	-2.47
22	DOT 波卡币	$ 1.519	$1.56	$1.67	$41.63万	$24.45亿	-1.23%	-1.23
23	UNI Uniswap	$ 3.958	$4.09	$1.76	$207.60万	$24.89亿	-2.02%	-2.02
24	DAI Dai Stablecoin	$ 1.00006	$1.00	$0.89	$26.74万	$53.66亿	0.05%	0.05
25	WLFI worldlibertyfinancial-education	$ 0.1011	$0.11	$0.00	$190.63万	$24.94亿	-3.53%	-3.53
26	ENA Ethena	$ 0.11394	$0.12	$0.19	$280.94万	$7.24亿	-2.57%	-2.57
27	AAVE Aave	$ 115.88	$119.84	$25.96	$327.17万	$17.63亿	-1.97%	-1.97
28	PEPE Pepe	$ 0.000003449	$0.00	$0.00	$877.76万	$14.51亿	-3.92%	-3.92
29	OKB OK币	$ 97.58	$126.78	$0.57	$1,393.23万	$20.49亿	24.16%	24.16
30	MNT Mantle	$ 0.6939	$0.73	$0.31	$95.45万	$23.35亿	-1.42%	-1.42
31	TAO Bittensor	$ 184.4	$194.80	$30.25	$145.25万	$18.04亿	-2.74%	-2.74
32	ETC 以太经典	$ 8.552	$8.88	$0.45	$121.47万	$13.10亿	-3.51%	-3.51
33	NEAR NEAR Protocol	$ 1.2619	$1.30	$0.52	$221.77万	$15.76亿	-1.95%	-1.95
34	APT Aptos	$ 0.9999	$1.02	$3.07	$40.64万	$6.86亿	-1.18%	-1.18
35	PI Pi Network	$ 0.20068	$0.20	$0.33	$784.49万	$15.87亿	1.73%	1.73
36	ARB Arbitrum	$ 0.10327	$0.11	$0.10	$79.59万	$5.47亿	-1.13%	-1.13
37	ICP Internet Computer(Dfinity)	$ 2.584	$2.64	$2.85	$94.92万	$13.88亿	0.11%	0.11
38	HTX HTX	$ 0.000001616	$0.00	$0.00	$1.29万	$16.16亿	1.43%	1.43
39	GT Gatechain Token	$ 7.14	$7.41	$0.25	$268.10万	$8.78亿	-0.55%	-0.55
40	KAS Kaspa	$ 0.03051	$0.03	$0.00	$81.88万	$8.07亿	-2.43%	-2.43
41	VET 唯链	$ 0.007288	$0.01	$0.00	$7.26万	$6.27亿	-2.47%	-2.47
42	ALGO Algorand	$ 0.08662	$0.09	$0.08	$47.71万	$7.51亿	-2.47%	-2.47
43	FDUSD First Digital USD	$ 1.0001	$1.00	$0.88	$621.78万	$17.78亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.824	$1.89	$1.11	$15.30万	$7.13亿	-3.03%	-3.03
45	TRUMP OFFICIAL TRUMP	$ 3.209	$3.39	$7.21	$81.49万	$6.42亿	-5.45%	-5.45
46	SEI Sei	$ 0.06882	$0.07	$0.09	$39.17万	$3.98亿	-0.18%	-0.18
47	BONK Bonk	$ 0.000006079	$0.00	$0.00	$50.64万	$4.92亿	-2.96%	-2.96
48	WLD Worldcoin	$ 0.4013	$0.42	$0.58	$134.84万	$6.99亿	-4.13%	-4.13
49	FIL Filecoin	$ 1.0059	$1.04	$1.98	$182.18万	$6.87亿	-2.47%	-2.47

1 2 3 ...36 >