比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$67809.9

≈ ￥467481.45

-1.49% ($206197.45)

更新于：2026-03-07 22:36:59

更新于：2026-03-07 22:36:59

24H最高 $69104.9

24H交易量 6.88亿

今日开盘 $-138387.55

24H最低 $67442.7

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69104.9

24H最低 $67442.7

24H交易量 6.88亿

流通市值 $1.35兆

今日开盘 $-138387.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67895	$6.91万	$65.53	$6.82亿	$1.35兆	-1.02%	-1.02
2	ETH 以太坊	$ 1979.5	$1,997.77	$0.42	$2.69亿	$2,389.39亿	-0.52%	-0.52
3	XRP 瑞波币	$ 1.362	$1.38	$0.00	$3,549.03万	$810.15亿	0.29%	0.29
4	BNB 币安币	$ 625.8	$632.90	$0.10	$912.29万	$871.04亿	-0.52%	-0.52
5	SOL Solana	$ 84.05	$85.89	$0.51	$4,774.17万	$454.43亿	-0.65%	-0.65
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,176.90万	$706.13亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.09001	$0.09	$0.00	$2,161.72万	$135.66亿	-0.42%	-0.42
8	TRX 波场	$ 0.28426	$0.29	$0.00	$99.03万	$269.07亿	-0.46%	-0.46
9	ADA 艾达币	$ 0.2541	$0.26	$0.02	$146.72万	$90.79亿	-2.15%	-2.15
10	LINK ChainLink	$ 8.754	$8.88	$0.13	$459.08万	$59.36亿	-0.83%	-0.83
11	WBTC Wrapped Bitcoin	$ 67715	$6.89万	$2,500.00	$36.04万	$87.29亿	-1.27%	-1.27
12	SUI Sui	$ 0.9003	$0.91	$0.36	$574.63万	$31.62亿	-0.28%	-0.28
13	BCH 比特现金	$ 449.43	$452.76	$75.08	$71.03万	$89.52亿	1.25%	1.25
14	XLM 恒星币	$ 0.15069	$0.15	$0.00	$72.27万	$47.27亿	-1.4%	-1.4
15	AVAX Avalanche	$ 8.964	$9.08	$1.94	$97.07万	$37.85亿	0%	0
16	HBAR Hedera Hashgraph	$ 0.09603	$0.10	$0.01	$72.38万	$40.71亿	-1.18%	-1.18
17	CRO Cronos	$ 0.07473	$0.08	$0.01	$14.03万	$25.10亿	-1.2%	-1.2
18	LEO UNUS SED LEO	$ 9.049	$9.10	$0.80	$14.32万	$83.53亿	-0.09%	-0.09
19	LTC 莱特币	$ 53.98	$54.27	$1.11	$135.58万	$41.15亿	0.57%	0.57
20	TON Toncoin	$ 1.3217	$1.35	$0.39	$38.23万	$33.94亿	1.06%	1.06
21	SHIB Shiba Inu	$ 0.000005356	$0.00	$0.00	$50.98万	$31.56亿	-0.27%	-0.27
22	DOT 波卡币	$ 1.471	$1.52	$1.67	$37.73万	$23.68亿	0.2%	0.2
23	UNI Uniswap	$ 3.8	$3.88	$1.76	$100.55万	$23.89亿	-0.91%	-0.91
24	DAI Dai Stablecoin	$ 1.00044	$1.00	$0.89	$36.97万	$53.68亿	-0.04%	-0.04
25	WLFI worldlibertyfinancial-education	$ 0.0968	$0.10	$0.00	$178.24万	$23.88亿	-2.02%	-2.02
26	ENA Ethena	$ 0.10099	$0.11	$0.19	$254.07万	$6.42亿	-6.86%	-6.86
27	AAVE Aave	$ 109.96	$112.14	$25.96	$172.02万	$16.73亿	-0.71%	-0.71
28	PEPE Pepe	$ 0.000003276	$0.00	$0.00	$854.37万	$13.78亿	-2.15%	-2.15
29	OKB OK币	$ 99.65	$104.83	$0.57	$290.25万	$20.93亿	7.13%	7.13
30	MNT Mantle	$ 0.6763	$0.69	$0.31	$16.42万	$22.76亿	0.35%	0.35
31	TAO Bittensor	$ 183	$185.30	$30.25	$122.00万	$17.90亿	3.33%	3.33
32	ETC 以太经典	$ 8.165	$8.32	$0.45	$71.67万	$12.51亿	-1.11%	-1.11
33	NEAR NEAR Protocol	$ 1.2237	$1.25	$0.52	$99.18万	$15.28亿	-1.02%	-1.02
34	APT Aptos	$ 0.9414	$0.97	$3.07	$18.69万	$6.46亿	-2.07%	-2.07
35	PI Pi Network	$ 0.22908	$0.24	$0.33	$1,248.28万	$18.12亿	15.7%	15.7
36	ARB Arbitrum	$ 0.09766	$0.10	$0.10	$50.66万	$5.17亿	-1.67%	-1.67
37	ICP Internet Computer(Dfinity)	$ 2.47	$2.51	$2.85	$64.12万	$13.27亿	-0.56%	-0.56
38	HTX HTX	$ 0.000001597	$0.00	$0.00	$1.11万	$15.97亿	-0.21%	-0.21
39	GT Gatechain Token	$ 7.03	$7.12	$0.25	$64.54万	$8.64亿	2.03%	2.03
40	KAS Kaspa	$ 0.02996	$0.03	$0.00	$95.73万	$7.93亿	-0.26%	-0.26
41	VET 唯链	$ 0.00699	$0.01	$0.00	$7.73万	$6.01亿	-0.99%	-0.99
42	ALGO Algorand	$ 0.08362	$0.09	$0.08	$28.97万	$7.25亿	-0.71%	-0.71
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$696.15万	$17.77亿	0%	0
44	ATOM 阿童木	$ 1.803	$1.83	$1.11	$29.02万	$7.05亿	0.95%	0.95
45	TRUMP OFFICIAL TRUMP	$ 3.024	$3.15	$7.21	$104.71万	$6.05亿	-2.92%	-2.92
46	SEI Sei	$ 0.06564	$0.07	$0.09	$40.91万	$3.80亿	-1.09%	-1.09
47	BONK Bonk	$ 0.000005729	$0.00	$0.00	$28.26万	$4.64亿	-2%	-2
48	WLD Worldcoin	$ 0.3838	$0.39	$0.58	$52.10万	$6.69亿	-1.15%	-1.15
49	FIL Filecoin	$ 0.966	$0.99	$1.98	$58.74万	$6.60亿	-0.78%	-0.78

1 2 3 ...36 >