比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$70657.7

≈ ￥487114.18

0.05% ($3364.65)

更新于：2026-03-21 12:36:36

更新于：2026-03-21 12:36:36

24H最高 $71365.9

24H交易量 7.28亿

今日开盘 $67293.05

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71365.9

24H最低 $69388

24H交易量 7.28亿

流通市值 $1.41兆

今日开盘 $67293.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70766.1	$7.14万	$65.53	$8.01亿	$1.41兆	0.74%	0.74
2	ETH 以太坊	$ 2154.87	$2,176.76	$0.42	$4.32亿	$2,601.07亿	0.56%	0.56
3	XRP 瑞波币	$ 1.448	$1.47	$0.00	$2,414.53万	$861.30亿	-0.27%	-0.27
4	BNB 币安币	$ 643.7	$647.60	$0.10	$712.40万	$895.95亿	0.4%	0.4
5	SOL Solana	$ 90.1	$90.44	$0.51	$5,288.76万	$487.15亿	1.34%	1.34
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,165.47万	$706.06亿	0%	0
7	DOGE 狗狗币	$ 0.09435	$0.10	$0.00	$2,091.88万	$142.20亿	0.97%	0.97
8	TRX 波场	$ 0.31055	$0.31	$0.00	$243.03万	$293.96亿	2%	2
9	ADA 艾达币	$ 0.2669	$0.27	$0.02	$132.91万	$95.37亿	-0.07%	-0.07
10	LINK ChainLink	$ 9.139	$9.21	$0.13	$423.70万	$61.97亿	0.86%	0.86
11	WBTC Wrapped Bitcoin	$ 70717.3	$7.12万	$2,500.00	$1.20万	$91.17亿	0.79%	0.79
12	SUI Sui	$ 0.9681	$0.99	$0.36	$572.72万	$34.00亿	0.79%	0.79
13	BCH 比特现金	$ 472.56	$475.00	$75.08	$73.03万	$94.12亿	3.76%	3.76
14	XLM 恒星币	$ 0.16557	$0.17	$0.00	$42.40万	$51.94亿	-0.18%	-0.18
15	AVAX Avalanche	$ 9.591	$9.65	$1.94	$101.08万	$40.50亿	1.19%	1.19
16	HBAR Hedera Hashgraph	$ 0.09356	$0.09	$0.01	$51.43万	$39.66亿	0.3%	0.3
17	CRO Cronos	$ 0.07517	$0.08	$0.01	$10.54万	$25.25亿	0.06%	0.06
18	LEO UNUS SED LEO	$ 9.227	$9.24	$0.80	$1.18万	$85.17亿	0.56%	0.56
19	LTC 莱特币	$ 56.23	$56.46	$1.11	$89.38万	$42.87亿	1.16%	1.16
20	TON Toncoin	$ 1.2507	$1.26	$0.39	$186.96万	$32.11亿	1.84%	1.84
21	SHIB Shiba Inu	$ 0.000005961	$0.00	$0.00	$117.92万	$35.12亿	3.06%	3.06
22	DOT 波卡币	$ 1.516	$1.55	$1.67	$16.22万	$24.40亿	-0.52%	-0.52
23	UNI Uniswap	$ 3.615	$3.65	$1.76	$108.21万	$22.73亿	0.89%	0.89
24	DAI Dai Stablecoin	$ 1.00002	$1.00	$0.89	$42.26万	$53.65亿	-0.04%	-0.04
25	WLFI worldlibertyfinancial-education	$ 0.0937	$0.10	$0.00	$275.26万	$23.11亿	0.43%	0.43
26	ENA Ethena	$ 0.10228	$0.11	$0.19	$173.31万	$6.50亿	-1.01%	-1.01
27	AAVE Aave	$ 111.92	$113.28	$25.96	$195.39万	$17.03亿	0.14%	0.14
28	PEPE Pepe	$ 0.00000343	$0.00	$0.00	$430.37万	$14.43亿	0.49%	0.49
29	OKB OK币	$ 89.02	$89.98	$0.57	$28.73万	$18.69亿	0.29%	0.29
30	MNT Mantle	$ 0.7537	$0.76	$0.31	$43.97万	$25.36亿	0.56%	0.56
31	TAO Bittensor	$ 276.6	$310.50	$30.25	$1,123.07万	$27.06亿	0.54%	0.54
32	ETC 以太经典	$ 8.432	$8.51	$0.45	$25.01万	$12.92亿	0.95%	0.95
33	NEAR NEAR Protocol	$ 1.3224	$1.37	$0.52	$224.16万	$16.52亿	-0.81%	-0.81
34	APT Aptos	$ 0.9947	$1.03	$3.07	$45.46万	$6.82亿	5.18%	5.18
35	PI Pi Network	$ 0.19089	$0.19	$0.33	$669.25万	$15.10亿	7.71%	7.71
36	ARB Arbitrum	$ 0.10018	$0.10	$0.10	$51.37万	$5.31亿	0.97%	0.97
37	ICP Internet Computer(Dfinity)	$ 2.516	$2.56	$2.85	$39.95万	$13.52亿	1.08%	1.08
38	HTX HTX	$ 0.0000016967	$0.00	$0.00	$1.10万	$16.97亿	1.42%	1.42
39	GT Gatechain Token	$ 6.78	$6.93	$0.25	$67.93万	$8.33亿	0.14%	0.14
40	KAS Kaspa	$ 0.03806	$0.04	$0.00	$238.86万	$10.07亿	1.3%	1.3
41	VET 唯链	$ 0.007264	$0.01	$0.00	$3.83万	$6.25亿	0.42%	0.42
42	ALGO Algorand	$ 0.09019	$0.09	$0.08	$39.99万	$7.82亿	1.41%	1.41
43	FDUSD First Digital USD	$ 0.9998	$1.00	$0.88	$653.00万	$17.78亿	0.03%	0.03
44	ATOM 阿童木	$ 1.824	$1.84	$1.11	$17.18万	$7.13亿	1.05%	1.05
45	TRUMP OFFICIAL TRUMP	$ 3.35	$3.45	$7.21	$70.74万	$6.70亿	-0.5%	-0.5
46	SEI Sei	$ 0.0635	$0.06	$0.09	$14.68万	$3.67亿	-0.57%	-0.57
47	BONK Bonk	$ 0.00000595	$0.00	$0.00	$41.78万	$4.82亿	-0.33%	-0.33
48	WLD Worldcoin	$ 0.3256	$0.34	$0.58	$235.53万	$5.68亿	-2.07%	-2.07
49	FIL Filecoin	$ 0.9043	$0.92	$1.98	$58.54万	$6.18亿	1.51%	1.51

1 2 3 ...36 >