比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$68437.7

≈ ￥471809.5

2.02% ($45776.21)

更新于：2026-03-10 01:57:49

更新于：2026-03-10 01:57:49

24H最高 $69474.9

24H交易量 10.44亿

今日开盘 $22661.49

24H最低 $65620.1

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69474.9

24H最低 $65620.1

24H交易量 10.44亿

流通市值 $1.36兆

今日开盘 $22661.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69002	$6.95万	$65.53	$10.02亿	$1.37兆	2.51%	2.51
2	ETH 以太坊	$ 2023.75	$2,033.00	$0.42	$4.51亿	$2,442.80亿	4.06%	4.06
3	XRP 瑞波币	$ 1.364	$1.37	$0.00	$4,006.63万	$811.34亿	1.18%	1.18
4	BNB 币安币	$ 636.2	$638.70	$0.10	$1,228.48万	$885.51亿	3.01%	3.01
5	SOL Solana	$ 85.14	$85.74	$0.51	$6,222.07万	$460.33亿	3.52%	3.52
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,137.58万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09133	$0.09	$0.00	$2,807.68万	$137.65亿	2.76%	2.76
8	TRX 波场	$ 0.28496	$0.29	$0.00	$297.54万	$269.74亿	-1.24%	-1.24
9	ADA 艾达币	$ 0.2562	$0.26	$0.02	$209.61万	$91.54亿	2.19%	2.19
10	LINK ChainLink	$ 8.943	$8.97	$0.13	$781.28万	$60.64亿	4.07%	4.07
11	WBTC Wrapped Bitcoin	$ 68756.7	$6.92万	$2,500.00	$103.80万	$88.64亿	2.55%	2.55
12	SUI Sui	$ 0.9299	$0.93	$0.36	$646.48万	$32.66亿	4.65%	4.65
13	BCH 比特现金	$ 446.12	$456.59	$75.08	$130.13万	$88.86亿	-0.19%	-0.19
14	XLM 恒星币	$ 0.15168	$0.15	$0.00	$102.00万	$47.58亿	1.74%	1.74
15	AVAX Avalanche	$ 9.256	$9.33	$1.94	$242.32万	$39.09亿	4.17%	4.17
16	HBAR Hedera Hashgraph	$ 0.09547	$0.10	$0.01	$119.47万	$40.47亿	0.62%	0.62
17	CRO Cronos	$ 0.0754	$0.08	$0.01	$30.80万	$25.33亿	1.45%	1.45
18	LEO UNUS SED LEO	$ 9.063	$9.11	$0.80	$3.77万	$83.66亿	0.26%	0.26
19	LTC 莱特币	$ 53.96	$54.41	$1.11	$237.82万	$41.14亿	2.29%	2.29
20	TON Toncoin	$ 1.3471	$1.35	$0.39	$95.47万	$34.59亿	0.79%	0.79
21	SHIB Shiba Inu	$ 0.000005426	$0.00	$0.00	$114.12万	$31.97亿	2.76%	2.76
22	DOT 波卡币	$ 1.499	$1.52	$1.67	$59.37万	$24.13亿	3.3%	3.3
23	UNI Uniswap	$ 3.952	$3.97	$1.76	$213.58万	$24.85亿	7.15%	7.15
24	DAI Dai Stablecoin	$ 1.00002	$1.00	$0.89	$35.27万	$53.65亿	0.04%	0.04
25	WLFI worldlibertyfinancial-education	$ 0.10035	$0.10	$0.00	$292.84万	$24.76亿	3.02%	3.02
26	ENA Ethena	$ 0.10321	$0.10	$0.19	$402.04万	$6.56亿	4.19%	4.19
27	AAVE Aave	$ 106.57	$109.10	$25.96	$478.37万	$16.21亿	-0.18%	-0.18
28	PEPE Pepe	$ 0.000003324	$0.00	$0.00	$1,129.59万	$13.98亿	4.46%	4.46
29	OKB OK币	$ 96.28	$99.77	$0.57	$239.41万	$20.22亿	-0.79%	-0.79
30	MNT Mantle	$ 0.6692	$0.67	$0.31	$85.13万	$22.52亿	-0.41%	-0.41
31	TAO Bittensor	$ 196.1	$199.70	$30.25	$338.55万	$19.19亿	11.8%	11.8
32	ETC 以太经典	$ 8.205	$8.29	$0.45	$115.61万	$12.57亿	2.19%	2.19
33	NEAR NEAR Protocol	$ 1.2611	$1.27	$0.52	$264.98万	$15.75亿	3.28%	3.28
34	APT Aptos	$ 0.9622	$0.97	$3.07	$57.58万	$6.60亿	3.16%	3.16
35	PI Pi Network	$ 0.21713	$0.22	$0.33	$699.06万	$17.18亿	7.7%	7.7
36	ARB Arbitrum	$ 0.09846	$0.10	$0.10	$132.06万	$5.21亿	3.7%	3.7
37	ICP Internet Computer(Dfinity)	$ 2.487	$2.53	$2.85	$71.58万	$13.36亿	2.42%	2.42
38	HTX HTX	$ 0.0000015993	$0.00	$0.00	$8,980.20	$15.99亿	0.08%	0.08
39	GT Gatechain Token	$ 7.03	$7.10	$0.25	$49.44万	$8.64亿	0.57%	0.57
40	KAS Kaspa	$ 0.03023	$0.03	$0.00	$81.43万	$8.00亿	3.06%	3.06
41	VET 唯链	$ 0.007055	$0.01	$0.00	$9.88万	$6.07亿	3.36%	3.36
42	ALGO Algorand	$ 0.08381	$0.08	$0.08	$70.85万	$7.26亿	1.83%	1.83
43	FDUSD First Digital USD	$ 1	$1.00	$0.88	$600.92万	$17.78亿	0.07%	0.07
44	ATOM 阿童木	$ 1.747	$1.78	$1.11	$22.25万	$6.83亿	1.09%	1.09
45	TRUMP OFFICIAL TRUMP	$ 2.956	$3.05	$7.21	$72.02万	$5.91亿	-2.41%	-2.41
46	SEI Sei	$ 0.06154	$0.06	$0.09	$82.57万	$3.56亿	-3.23%	-3.23
47	BONK Bonk	$ 0.000005917	$0.00	$0.00	$88.26万	$4.79亿	5.64%	5.64
48	WLD Worldcoin	$ 0.3642	$0.37	$0.58	$179.11万	$6.35亿	-1.3%	-1.3
49	FIL Filecoin	$ 0.9374	$0.97	$1.98	$80.52万	$6.40亿	-0.06%	-0.06

1 2 3 ...36 >