比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$73134.2

≈ ￥504187.17

2.38% ($51496.86)

更新于：2026-03-05 19:17:07

更新于：2026-03-05 19:17:07

24H最高 $74056.5

24H交易量 15.83亿

今日开盘 $21637.34

24H最低 $70590.1

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74056.5

24H最低 $70590.1

24H交易量 15.83亿

流通市值 $1.46兆

今日开盘 $21637.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73086.5	$7.41万	$65.53	$15.82亿	$1.46兆	2.31%	2.31
2	ETH 以太坊	$ 2147.27	$2,199.39	$0.42	$5.65亿	$2,591.90亿	3.5%	3.5
3	XRP 瑞波币	$ 1.445	$1.47	$0.00	$9,930.73万	$859.52亿	2.48%	2.48
4	BNB 币安币	$ 661.7	$666.10	$0.10	$546.64万	$921.01亿	1.44%	1.44
5	SOL Solana	$ 92.22	$94.05	$0.51	$8,497.38万	$498.61亿	1.87%	1.87
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,691.84万	$705.85亿	-0.04%	-0.04
7	DOGE 狗狗币	$ 0.09732	$0.10	$0.00	$4,548.15万	$146.68亿	4.58%	4.58
8	TRX 波场	$ 0.28437	$0.29	$0.00	$300.74万	$269.18亿	0.03%	0.03
9	ADA 艾达币	$ 0.2755	$0.29	$0.02	$416.88万	$98.44亿	1.77%	1.77
10	LINK ChainLink	$ 9.417	$9.63	$0.13	$546.93万	$63.86亿	2.05%	2.05
11	WBTC Wrapped Bitcoin	$ 73005.8	$7.38万	$2,500.00	$94.35万	$94.12亿	2.65%	2.65
12	SUI Sui	$ 0.9675	$0.99	$0.36	$713.20万	$33.98亿	2.73%	2.73
13	BCH 比特现金	$ 464.5	$476.62	$75.08	$217.31万	$92.52亿	1.26%	1.26
14	XLM 恒星币	$ 0.16044	$0.17	$0.00	$121.33万	$50.33亿	2.95%	2.95
15	AVAX Avalanche	$ 9.5	$9.78	$1.94	$277.37万	$40.12亿	1.4%	1.4
16	HBAR Hedera Hashgraph	$ 0.10141	$0.10	$0.01	$182.75万	$42.99亿	-0.06%	-0.06
17	CRO Cronos	$ 0.07753	$0.08	$0.01	$25.28万	$26.04亿	0.68%	0.68
18	LEO UNUS SED LEO	$ 8.977	$9.23	$0.80	$14.27万	$82.86亿	-2.39%	-2.39
19	LTC 莱特币	$ 56.93	$57.67	$1.11	$270.74万	$43.40亿	1.66%	1.66
20	TON Toncoin	$ 1.3612	$1.36	$0.39	$111.64万	$34.95亿	5.31%	5.31
21	SHIB Shiba Inu	$ 0.000005687	$0.00	$0.00	$143.07万	$33.51亿	1.86%	1.86
22	DOT 波卡币	$ 1.539	$1.57	$1.67	$75.56万	$24.77亿	-0.51%	-0.51
23	UNI Uniswap	$ 4.045	$4.09	$1.76	$275.59万	$25.43亿	0.64%	0.64
24	DAI Dai Stablecoin	$ 0.99946	$1.00	$0.89	$32.52万	$53.62亿	-0.05%	-0.05
25	WLFI worldlibertyfinancial-education	$ 0.1048	$0.11	$0.00	$330.08万	$25.85亿	-1.31%	-1.31
26	ENA Ethena	$ 0.11694	$0.12	$0.19	$355.52万	$7.43亿	0.86%	0.86
27	AAVE Aave	$ 118.34	$118.83	$25.96	$435.44万	$18.01亿	2.15%	2.15
28	PEPE Pepe	$ 0.000003591	$0.00	$0.00	$838.14万	$15.11亿	0.5%	0.5
29	OKB OK币	$ 78.6	$79.23	$0.57	$49.63万	$16.51亿	1.9%	1.9
30	MNT Mantle	$ 0.7049	$0.71	$0.31	$108.68万	$23.72亿	-0.25%	-0.25
31	TAO Bittensor	$ 189.6	$195.10	$30.25	$239.32万	$18.55亿	0%	0
32	ETC 以太经典	$ 8.86	$9.02	$0.45	$218.20万	$13.58亿	2.3%	2.3
33	NEAR NEAR Protocol	$ 1.2872	$1.37	$0.52	$433.55万	$16.08亿	-5.02%	-5.02
34	APT Aptos	$ 1.0129	$1.03	$3.07	$101.76万	$6.95亿	1.33%	1.33
35	PI Pi Network	$ 0.19728	$0.20	$0.33	$535.41万	$15.61亿	13.42%	13.42
36	ARB Arbitrum	$ 0.1045	$0.11	$0.10	$176.17万	$5.53亿	0.23%	0.23
37	ICP Internet Computer(Dfinity)	$ 2.58	$2.58	$2.85	$119.29万	$13.86亿	0.19%	0.19
38	HTX HTX	$ 0.0000015963	$0.00	$0.00	$1.15万	$15.96亿	0.04%	0.04
39	GT Gatechain Token	$ 7.17	$7.46	$0.25	$254.49万	$8.81亿	2.13%	2.13
40	KAS Kaspa	$ 0.03126	$0.03	$0.00	$197.57万	$8.27亿	1.32%	1.32
41	VET 唯链	$ 0.007489	$0.01	$0.00	$9.83万	$6.44亿	1.98%	1.98
42	ALGO Algorand	$ 0.08881	$0.09	$0.08	$76.64万	$7.70亿	0.6%	0.6
43	FDUSD First Digital USD	$ 1.0004	$1.00	$0.88	$1,519.63万	$17.79亿	-0.04%	-0.04
44	ATOM 阿童木	$ 1.881	$1.91	$1.11	$33.66万	$7.35亿	0.37%	0.37
45	TRUMP OFFICIAL TRUMP	$ 3.397	$3.49	$7.21	$124.82万	$6.79亿	-0.05%	-0.05
46	SEI Sei	$ 0.06892	$0.07	$0.09	$74.19万	$3.98亿	-0.14%	-0.14
47	BONK Bonk	$ 0.000006262	$0.00	$0.00	$73.83万	$5.07亿	1.73%	1.73
48	WLD Worldcoin	$ 0.4187	$0.44	$0.58	$210.36万	$7.30亿	3.05%	3.05
49	FIL Filecoin	$ 1.0312	$1.04	$1.98	$209.71万	$7.05亿	1.02%	1.02

1 2 3 ...36 >