比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$72630

≈ ￥500711.22

5.88% ($62073.31)

更新于：2026-03-05 07:19:43

更新于：2026-03-05 07:19:43

24H最高 $74056.5

24H交易量 17.80亿

今日开盘 $10556.69

24H最低 $67396.5

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74056.5

24H最低 $67396.5

24H交易量 17.80亿

流通市值 $1.45兆

今日开盘 $10556.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71246.2	$7.19万	$65.53	$15.42亿	$1.42兆	6.52%	6.52
2	ETH 以太坊	$ 2066.66	$2,093.81	$0.42	$4.74亿	$2,494.60亿	5.53%	5.53
3	XRP 瑞波币	$ 1.408	$1.43	$0.00	$8,252.21万	$837.51亿	4.14%	4.14
4	BNB 币安币	$ 651.5	$654.70	$0.10	$451.47万	$906.81亿	4.09%	4.09
5	SOL Solana	$ 90.1	$91.45	$0.51	$8,726.15万	$487.15亿	7.01%	7.01
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,941.73万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09275	$0.09	$0.00	$2,860.54万	$139.79亿	3.11%	3.11
8	TRX 波场	$ 0.28386	$0.28	$0.00	$258.73万	$268.70亿	1.02%	1.02
9	ADA 艾达币	$ 0.2697	$0.27	$0.02	$539.18万	$96.37亿	1.85%	1.85
10	LINK ChainLink	$ 9.191	$9.30	$0.13	$667.82万	$62.32亿	6.25%	6.25
11	WBTC Wrapped Bitcoin	$ 71098.7	$7.16万	$2,500.00	$45.74万	$91.66亿	6.43%	6.43
12	SUI Sui	$ 0.9387	$0.96	$0.36	$489.78万	$32.97亿	4.48%	4.48
13	BCH 比特现金	$ 457.58	$462.38	$75.08	$134.89万	$91.14亿	4.23%	4.23
14	XLM 恒星币	$ 0.15546	$0.16	$0.00	$124.43万	$48.76亿	3.62%	3.62
15	AVAX Avalanche	$ 9.357	$9.49	$1.94	$408.75万	$39.51亿	3.93%	3.93
16	HBAR Hedera Hashgraph	$ 0.10106	$0.10	$0.01	$207.77万	$42.84亿	6.18%	6.18
17	CRO Cronos	$ 0.07679	$0.08	$0.01	$18.65万	$25.80亿	2.97%	2.97
18	LEO UNUS SED LEO	$ 9.206	$9.26	$0.80	$4.06万	$84.98亿	1.27%	1.27
19	LTC 莱特币	$ 55.96	$56.66	$1.11	$327.69万	$42.66亿	4.97%	4.97
20	TON Toncoin	$ 1.2919	$1.32	$0.39	$126.30万	$33.17亿	5.28%	5.28
21	SHIB Shiba Inu	$ 0.000005569	$0.00	$0.00	$144.42万	$32.82亿	5.21%	5.21
22	DOT 波卡币	$ 1.549	$1.57	$1.67	$68.69万	$24.94亿	3.4%	3.4
23	UNI Uniswap	$ 4.014	$4.08	$1.76	$263.09万	$25.24亿	5.54%	5.54
24	DAI Dai Stablecoin	$ 1	$1.00	$0.89	$22.12万	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1056	$0.11	$0.00	$166.18万	$26.05亿	0.76%	0.76
26	ENA Ethena	$ 0.11579	$0.12	$0.19	$472.41万	$7.36亿	5.93%	5.93
27	AAVE Aave	$ 114.87	$116.00	$25.96	$568.88万	$17.48亿	2.8%	2.8
28	PEPE Pepe	$ 0.000003553	$0.00	$0.00	$557.14万	$14.95亿	4.59%	4.59
29	OKB OK币	$ 77.08	$77.74	$0.57	$41.27万	$16.19亿	1.87%	1.87
30	MNT Mantle	$ 0.7064	$0.71	$0.31	$163.26万	$23.77亿	7.38%	7.38
31	TAO Bittensor	$ 187.9	$196.20	$30.25	$243.44万	$18.38亿	4.97%	4.97
32	ETC 以太经典	$ 8.647	$8.81	$0.45	$177.19万	$13.25亿	2.87%	2.87
33	NEAR NEAR Protocol	$ 1.3569	$1.42	$0.52	$458.66万	$16.95亿	1.47%	1.47
34	APT Aptos	$ 0.9975	$1.04	$3.07	$149.06万	$6.84亿	3.11%	3.11
35	PI Pi Network	$ 0.17368	$0.18	$0.33	$165.33万	$13.74亿	1.99%	1.99
36	ARB Arbitrum	$ 0.10444	$0.11	$0.10	$138.21万	$5.53亿	4.48%	4.48
37	ICP Internet Computer(Dfinity)	$ 2.575	$2.64	$2.85	$146.34万	$13.83亿	8.01%	8.01
38	HTX HTX	$ 0.0000015956	$0.00	$0.00	$1.58万	$15.96亿	0.16%	0.16
39	GT Gatechain Token	$ 6.99	$7.09	$0.25	$67.79万	$8.59亿	1.3%	1.3
40	KAS Kaspa	$ 0.03078	$0.03	$0.00	$114.47万	$8.14亿	3.32%	3.32
41	VET 唯链	$ 0.007319	$0.01	$0.00	$10.44万	$6.29亿	4.25%	4.25
42	ALGO Algorand	$ 0.08812	$0.09	$0.08	$96.73万	$7.64亿	3.22%	3.22
43	FDUSD First Digital USD	$ 1.0003	$1.00	$0.88	$1,075.37万	$17.78亿	0.12%	0.12
44	ATOM 阿童木	$ 1.877	$1.93	$1.11	$37.35万	$7.34亿	4.51%	4.51
45	TRUMP OFFICIAL TRUMP	$ 3.392	$3.47	$7.21	$75.17万	$6.78亿	-0.49%	-0.49
46	SEI Sei	$ 0.06881	$0.07	$0.09	$96.64万	$3.98亿	2.65%	2.65
47	BONK Bonk	$ 0.000006145	$0.00	$0.00	$53.88万	$4.98亿	5.11%	5.11
48	WLD Worldcoin	$ 0.4033	$0.41	$0.58	$80.04万	$7.03亿	2.85%	2.85
49	FIL Filecoin	$ 1.0192	$1.03	$1.98	$191.97万	$6.96亿	3.38%	3.38

1 2 3 ...36 >