比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$68418.2

≈ ￥471675.07

-1.29% ($304343.03)

更新于：2026-03-04 07:15:25

更新于：2026-03-04 07:15:25

24H最高 $69367

24H交易量 12.59亿

今日开盘 $-235924.83

24H最低 $66151.7

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69367

24H最低 $66151.7

24H交易量 12.59亿

流通市值 $1.36兆

今日开盘 $-235924.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66492.7	$7.01万	$65.53	$14.39亿	$1.32兆	0.27%	0.27
2	ETH 以太坊	$ 1950.52	$2,090.51	$0.42	$4.97亿	$2,354.41亿	-0.11%	-0.11
3	XRP 瑞波币	$ 1.343	$1.42	$0.00	$7,969.53万	$798.85亿	-0.66%	-0.66
4	BNB 币安币	$ 623.3	$653.00	$0.10	$817.69万	$867.56亿	0.56%	0.56
5	SOL Solana	$ 83.96	$90.30	$0.51	$8,074.44万	$453.95亿	0.03%	0.03
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,706.07万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.08938	$0.10	$0.00	$2,633.60万	$134.71亿	-2.69%	-2.69
8	TRX 波场	$ 0.281	$0.28	$0.00	$102.41万	$265.99亿	-0.15%	-0.15
9	ADA 艾达币	$ 0.2642	$0.29	$0.02	$283.58万	$94.40亿	-2.83%	-2.83
10	LINK ChainLink	$ 8.621	$9.27	$0.13	$442.65万	$58.46亿	-0.77%	-0.77
11	WBTC Wrapped Bitcoin	$ 66331.4	$6.99万	$2,500.00	$34.35万	$85.51亿	0.18%	0.18
12	SUI Sui	$ 0.8959	$0.97	$0.36	$815.82万	$31.46亿	0.59%	0.59
13	BCH 比特现金	$ 437.91	$453.33	$75.08	$301.73万	$87.22亿	-0.31%	-0.31
14	XLM 恒星币	$ 0.14962	$0.16	$0.00	$109.22万	$46.93亿	-2.71%	-2.71
15	AVAX Avalanche	$ 8.959	$9.48	$1.94	$345.44万	$37.83亿	0.06%	0.06
16	HBAR Hedera Hashgraph	$ 0.09454	$0.10	$0.01	$241.56万	$40.08亿	-2.8%	-2.8
17	CRO Cronos	$ 0.07434	$0.08	$0.01	$21.65万	$24.97亿	-0.02%	-0.02
18	LEO UNUS SED LEO	$ 9.087	$9.21	$0.80	$12.91万	$83.88亿	-0.64%	-0.64
19	LTC 莱特币	$ 53.12	$55.70	$1.11	$387.57万	$40.50亿	-0.58%	-0.58
20	TON Toncoin	$ 1.2048	$1.26	$0.39	$203.79万	$30.93亿	0.51%	0.51
21	SHIB Shiba Inu	$ 0.000005288	$0.00	$0.00	$193.73万	$31.16亿	-3.64%	-3.64
22	DOT 波卡币	$ 1.483	$1.60	$1.67	$75.44万	$23.87亿	-1.59%	-1.59
23	UNI Uniswap	$ 3.794	$4.05	$1.76	$268.44万	$23.85亿	0.21%	0.21
24	DAI Dai Stablecoin	$ 1.00052	$1.00	$0.89	$42.27万	$53.68亿	0.03%	0.03
25	WLFI worldlibertyfinancial-education	$ 0.1045	$0.11	$0.00	$178.89万	$25.78亿	-0.75%	-0.75
26	ENA Ethena	$ 0.10831	$0.12	$0.19	$536.48万	$6.88亿	4.48%	4.48
27	AAVE Aave	$ 116.23	$126.96	$25.96	$701.87万	$17.68亿	1.13%	1.13
28	PEPE Pepe	$ 0.000003394	$0.00	$0.00	$587.29万	$14.28亿	-2.24%	-2.24
29	OKB OK币	$ 75.43	$78.29	$0.57	$46.63万	$15.84亿	-0.65%	-0.65
30	MNT Mantle	$ 0.6547	$0.67	$0.31	$76.63万	$22.03亿	4.26%	4.26
31	TAO Bittensor	$ 177.5	$195.00	$30.25	$272.98万	$17.37亿	0.16%	0.16
32	ETC 以太经典	$ 8.354	$8.96	$0.45	$229.67万	$12.80亿	-1.95%	-1.95
33	NEAR NEAR Protocol	$ 1.3313	$1.45	$0.52	$910.34万	$16.63亿	12.67%	12.67
34	APT Aptos	$ 0.9545	$1.01	$3.07	$136.20万	$6.55亿	3.12%	3.12
35	PI Pi Network	$ 0.17017	$0.17	$0.33	$157.91万	$13.46亿	1.91%	1.91
36	ARB Arbitrum	$ 0.0994	$0.11	$0.10	$163.41万	$5.26亿	-0.39%	-0.39
37	ICP Internet Computer(Dfinity)	$ 2.374	$2.55	$2.85	$122.16万	$12.75亿	0.38%	0.38
38	HTX HTX	$ 0.0000015954	$0.00	$0.00	$1.55万	$15.95亿	1.62%	1.62
39	GT Gatechain Token	$ 6.9	$7.12	$0.25	$64.83万	$8.48亿	0%	0
40	KAS Kaspa	$ 0.02964	$0.03	$0.00	$138.62万	$7.84亿	-0.67%	-0.67
41	VET 唯链	$ 0.006989	$0.01	$0.00	$18.32万	$6.01亿	-2.01%	-2.01
42	ALGO Algorand	$ 0.0852	$0.09	$0.08	$93.95万	$7.38亿	-0.83%	-0.83
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$1,280.77万	$17.77亿	-0.1%	-0.1
44	ATOM 阿童木	$ 1.793	$1.88	$1.11	$17.68万	$7.01亿	-0.33%	-0.33
45	TRUMP OFFICIAL TRUMP	$ 3.388	$3.57	$7.21	$238.58万	$6.78亿	-1.02%	-1.02
46	SEI Sei	$ 0.06676	$0.07	$0.09	$82.06万	$3.86亿	-2.44%	-2.44
47	BONK Bonk	$ 0.000005815	$0.00	$0.00	$93.87万	$4.71亿	-1.95%	-1.95
48	WLD Worldcoin	$ 0.3907	$0.42	$0.58	$234.25万	$6.81亿	1.63%	1.63
49	FIL Filecoin	$ 0.986	$1.03	$1.98	$236.73万	$6.74亿	1.29%	1.29

1 2 3 ...36 >