比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$59713.7

≈ ￥404679.74

-0.58% ($-82461.78)

更新于：2026-06-29 08:03:49

更新于：2026-06-29 08:03:49

24H最高 $60541.8

24H交易量 5.47亿

今日开盘 $142175.48

24H最低 $58902.1

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58902.1

24H交易量 5.47亿

流通市值 $1.19兆

今日开盘 $142175.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59398	$6.05万	$65.53	$5.47亿	$1.19兆	-1.07%	-1.07
2	ETH 以太坊	$ 1567.33	$1,588.91	$0.42	$1.55亿	$1,891.67亿	-0.4%	-0.4
3	XRP 瑞波币	$ 1.0457	$1.06	$0.00	$1,642.16万	$637.01亿	-0.22%	-0.22
4	BNB 币安币	$ 550.8	$559.00	$0.10	$671.82万	$751.07亿	-1.14%	-1.14
5	USDC USD Coin	$ 1.0011	$1.00	$0.88	$674.53万	$707.93亿	-0.01%	-0.01
6	SOL Solana	$ 71.22	$72.41	$0.51	$7,741.06万	$403.49亿	1.04%	1.04
7	TRX 波场	$ 0.32207	$0.32	$0.00	$636.06万	$305.06亿	0.22%	0.22
8	DOGE 狗狗币	$ 0.07302	$0.07	$0.00	$1,027.36万	$122.84亿	-2.01%	-2.01
9	BCH 比特现金	$ 190.9	$198.03	$75.08	$28.44万	$38.14亿	-2.4%	-2.4
10	HYPE Hyperliquid	$ 61.258	$63.58	$9.35	$1,142.08万	$207.88亿	-0.82%	-0.82
11	ADA 艾达币	$ 0.1435	$0.15	$0.02	$326.34万	$51.59亿	-1.17%	-1.17
12	WBTC Wrapped Bitcoin	$ 58979.5	$5.98万	$2,500.00	$166.22	$76.03亿	-1.37%	-1.37
13	LEO UNUS SED LEO	$ 9.387	$9.46	$0.80	$2,369.23	$86.52亿	0.05%	0.05
14	LINK ChainLink	$ 7.252	$7.35	$0.13	$56.90万	$49.18亿	-0.53%	-0.53
15	XLM 恒星币	$ 0.17252	$0.18	$0.00	$161.34万	$55.92亿	-0.95%	-0.95
16	LTC 莱特币	$ 42.5	$43.38	$1.11	$248.76万	$32.60亿	0.68%	0.68
17	HBAR Hedera Hashgraph	$ 0.07096	$0.07	$0.01	$12.64万	$30.37亿	-1.29%	-1.29
18	ZEC 大零币	$ 376.67	$401.99	$15.93	$875.49万	$62.06亿	-4.72%	-4.72
19	AVAX Avalanche	$ 6.45	$6.49	$1.94	$328.20万	$27.75亿	0.43%	0.43
20	SHIB Shiba Inu	$ 0.000004158	$0.00	$0.00	$19.31万	$24.50亿	-1.37%	-1.37
21	SUI Sui	$ 0.6791	$0.69	$0.36	$481.35万	$25.75亿	-0.78%	-0.78
22	CRO Cronos	$ 0.05413	$0.05	$0.01	$5.91万	$20.89亿	-1.04%	-1.04
23	WLFI worldlibertyfinancial-education	$ 0.05804	$0.06	$0.00	$12.11万	$15.52亿	1.06%	1.06
24	UNI Uniswap	$ 2.914	$2.98	$1.76	$201.89万	$18.51亿	-0.41%	-0.41
25	DOT 波卡币	$ 0.8129	$0.82	$1.10	$29.28万	$13.44亿	-0.5%	-0.5
26	MNT Mantle	$ 0.4266	$0.44	$0.31	$13.10万	$13.88亿	-2.35%	-2.35
27	PAXG PAX Gold	$ 4059.88	$4,084.02	$803.73	$31.86万	$15.46亿	-0.39%	-0.39
28	ASTER Aster	$ 0.6233	$0.62	$0.41	$18.79万	$15.55亿	0.12%	0.12
29	AAVE Aave	$ 91.21	$95.31	$25.96	$546.01万	$13.97亿	-2.76%	-2.76
30	HTX HTX	$ 0.0000016842	$0.00	$0.00	$3,691.90	$16.84亿	1.12%	1.12
31	TAO Bittensor	$ 204.5	$210.70	$30.25	$173.74万	$21.61亿	-2.1%	-2.1
32	OKB OK币	$ 78.05	$79.40	$0.57	$24.23万	$16.39亿	-0.17%	-0.17
33	PEPE Pepe	$ 0.000002344	$0.00	$0.00	$193.84万	$9.86亿	-1.13%	-1.13
34	ETC 以太经典	$ 7.065	$7.18	$0.45	$25.04万	$10.95亿	-0.57%	-0.57
35	NEAR NEAR Protocol	$ 1.826	$1.95	$0.52	$909.41万	$23.46亿	-2.56%	-2.56
36	ICP Internet Computer(Dfinity)	$ 2.138	$2.19	$1.90	$28.58万	$11.68亿	-0.55%	-0.55
37	PI Pi Network	$ 0.12316	$0.13	$0.13	$91.28万	$10.32亿	-4.64%	-4.64
38	WLD Worldcoin	$ 0.4408	$0.46	$0.27	$1,008.63万	$11.93亿	-2.15%	-2.15
39	ATOM 阿童木	$ 1.574	$1.58	$1.11	$10.06万	$7.66亿	-0.12%	-0.12
40	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$1,618.69万	$9.82亿	-0.01%	-0.01
41	ENA Ethena	$ 0.07653	$0.08	$0.10	$204.42万	$6.09亿	-0.5%	-0.5
42	USDD USDD	$ 0.9994	$1.00	$0.90	$1.34万	$8.55亿	0%	0
43	KAS Kaspa	$ 0.0277	$0.03	$0.00	$35.74万	$7.51亿	-0.39%	-0.39
44	QNT Quant	$ 64.64	$65.94	$0.69	$7.46万	$7.80亿	-1.46%	-1.46
45	ALGO Algorand	$ 0.08753	$0.09	$0.08	$8.26万	$7.74亿	1.43%	1.43
46	FLR Flare	$ 0.006585	$0.01	$0.01	$4.77万	$5.44亿	-1.15%	-1.15
47	XDC XDC Network	$ 0.02777	$0.03	$0.00	$11.25万	$5.30亿	-0.5%	-0.5
48	APT Aptos	$ 0.5733	$0.59	$0.90	$15.64万	$4.31亿	-1.66%	-1.66

1 2 3 ...36 >