比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$70436

≈ ￥485585.78

-5.11% ($87573.71)

更新于：2026-03-19 18:15:43

更新于：2026-03-19 18:15:43

24H最高 $74233.6

24H交易量 10.08亿

今日开盘 $-17137.71

24H最低 $69484.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74233.6

24H最低 $69484.1

24H交易量 10.08亿

流通市值 $1.40兆

今日开盘 $-17137.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70966.8	$7.47万	$65.53	$8.40亿	$1.41兆	-4.43%	-4.43
2	ETH 以太坊	$ 2187.74	$2,350.00	$0.42	$5.42亿	$2,640.75亿	-5.93%	-5.93
3	XRP 瑞波币	$ 1.463	$1.54	$0.00	$4,839.96万	$870.23亿	-4.06%	-4.06
4	BNB 币安币	$ 650.8	$676.40	$0.10	$1,382.26万	$905.83亿	-3.01%	-3.01
5	SOL Solana	$ 90.26	$95.65	$0.51	$6,573.49万	$488.01亿	-4.94%	-4.94
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$1,363.57万	$705.92亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09514	$0.10	$0.00	$3,969.25万	$143.40亿	-5.54%	-5.54
8	TRX 波场	$ 0.30415	$0.31	$0.00	$302.92万	$287.90亿	-0.79%	-0.79
9	ADA 艾达币	$ 0.2737	$0.30	$0.02	$300.48万	$97.80亿	-5.68%	-5.68
10	LINK ChainLink	$ 9.202	$9.93	$0.13	$578.94万	$62.40亿	-6.43%	-6.43
11	WBTC Wrapped Bitcoin	$ 70808.6	$7.45万	$2,500.00	$2.57万	$91.28亿	-4.47%	-4.47
12	SUI Sui	$ 0.9855	$1.05	$0.36	$633.35万	$34.61亿	-4.84%	-4.84
13	BCH 比特现金	$ 455.69	$473.51	$75.08	$107.09万	$90.76亿	-3.76%	-3.76
14	XLM 恒星币	$ 0.16926	$0.18	$0.00	$138.01万	$53.09亿	-3.03%	-3.03
15	AVAX Avalanche	$ 9.694	$10.36	$1.94	$254.61万	$40.94亿	-5.41%	-5.41
16	HBAR Hedera Hashgraph	$ 0.09554	$0.10	$0.01	$83.79万	$40.50亿	-3.32%	-3.32
17	CRO Cronos	$ 0.07663	$0.08	$0.01	$28.83万	$25.74亿	-4.02%	-4.02
18	LEO UNUS SED LEO	$ 9.072	$9.13	$0.80	$1.24万	$83.74亿	0.27%	0.27
19	LTC 莱特币	$ 56.01	$58.55	$1.11	$208.67万	$42.70亿	-3.97%	-3.97
20	TON Toncoin	$ 1.2995	$1.36	$0.39	$185.44万	$33.37亿	-3.54%	-3.54
21	SHIB Shiba Inu	$ 0.000005806	$0.00	$0.00	$113.27万	$34.21亿	-4.92%	-4.92
22	DOT 波卡币	$ 1.563	$1.65	$1.67	$54.80万	$25.16亿	-3.51%	-3.51
23	UNI Uniswap	$ 3.68	$4.02	$1.76	$201.83万	$23.14亿	-7.39%	-7.39
24	DAI Dai Stablecoin	$ 0.99964	$1.00	$0.89	$25.43万	$53.63亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09742	$0.10	$0.00	$181.56万	$24.03亿	-4.77%	-4.77
26	ENA Ethena	$ 0.10847	$0.12	$0.19	$240.11万	$6.89亿	-8.08%	-8.08
27	AAVE Aave	$ 115.14	$122.13	$25.96	$337.79万	$17.52亿	-5.03%	-5.03
28	PEPE Pepe	$ 0.000003513	$0.00	$0.00	$1,076.04万	$14.78亿	-4.69%	-4.69
29	OKB OK币	$ 91.78	$95.34	$0.57	$95.58万	$19.27亿	-3.52%	-3.52
30	MNT Mantle	$ 0.7694	$0.85	$0.31	$209.66万	$25.89亿	-8.48%	-8.48
31	TAO Bittensor	$ 269.1	$282.90	$30.25	$393.01万	$26.33亿	-3.47%	-3.47
32	ETC 以太经典	$ 8.481	$8.96	$0.45	$61.45万	$13.00亿	-4.66%	-4.66
33	NEAR NEAR Protocol	$ 1.3864	$1.47	$0.52	$313.96万	$17.31亿	-4.59%	-4.59
34	APT Aptos	$ 0.9878	$1.02	$3.07	$68.42万	$6.78亿	-1.89%	-1.89
35	PI Pi Network	$ 0.17336	$0.18	$0.33	$625.43万	$13.71亿	-2.44%	-2.44
36	ARB Arbitrum	$ 0.1027	$0.11	$0.10	$71.06万	$5.44亿	-5.17%	-5.17
37	ICP Internet Computer(Dfinity)	$ 2.565	$2.73	$2.85	$68.67万	$13.78亿	-4.78%	-4.78
38	HTX HTX	$ 0.0000016713	$0.00	$0.00	$2.17万	$16.71亿	-0.27%	-0.27
39	GT Gatechain Token	$ 6.94	$7.20	$0.25	$86.06万	$8.53亿	-3.2%	-3.2
40	KAS Kaspa	$ 0.0389	$0.04	$0.00	$419.89万	$10.29亿	6.63%	6.63
41	VET 唯链	$ 0.007299	$0.01	$0.00	$6.65万	$6.28亿	-4.14%	-4.14
42	ALGO Algorand	$ 0.09028	$0.10	$0.08	$53.98万	$7.82亿	-5.66%	-5.66
43	FDUSD First Digital USD	$ 0.9999	$1.00	$0.88	$276.17万	$17.78亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.899	$2.03	$1.11	$44.06万	$7.42亿	-3.06%	-3.06
45	TRUMP OFFICIAL TRUMP	$ 3.488	$3.77	$7.21	$243.64万	$6.98亿	-4.77%	-4.77
46	SEI Sei	$ 0.06527	$0.07	$0.09	$51.85万	$3.77亿	-5.5%	-5.5
47	BONK Bonk	$ 0.000006144	$0.00	$0.00	$225.71万	$4.97亿	-7.8%	-7.8
48	WLD Worldcoin	$ 0.3666	$0.40	$0.58	$173.23万	$6.39亿	-7.28%	-7.28
49	FIL Filecoin	$ 0.925	$0.99	$1.98	$212.53万	$6.32亿	-4.85%	-4.85

1 2 3 ...36 >