比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$59911.3

≈ ￥406018.88

-0.35% ($-32259.93)

更新于：2026-06-27 06:02:49

更新于：2026-06-27 06:02:49

24H最高 $60754.7

24H交易量 10.78亿

今日开盘 $92171.23

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.78亿

流通市值 $1.20兆

今日开盘 $92171.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59943.4	$6.08万	$65.53	$10.81亿	$1.20兆	-0.11%	-0.11
2	ETH 以太坊	$ 1576.29	$1,594.05	$0.42	$4.13亿	$1,902.48亿	-0.05%	-0.05
3	XRP 瑞波币	$ 1.0449	$1.06	$0.00	$4,562.42万	$636.53亿	0.43%	0.43
4	BNB 币安币	$ 568	$570.40	$0.10	$1,843.69万	$774.52亿	1.41%	1.41
5	USDC USD Coin	$ 1.001	$1.00	$0.88	$2,060.84万	$707.86亿	-0.02%	-0.02
6	SOL Solana	$ 72.08	$73.92	$0.51	$1.72亿	$408.36亿	7.5%	7.5
7	TRX 波场	$ 0.32054	$0.32	$0.00	$1,289.64万	$303.61亿	-1.12%	-1.12
8	DOGE 狗狗币	$ 0.07563	$0.08	$0.00	$2,261.05万	$127.23亿	1.31%	1.31
9	BCH 比特现金	$ 198.53	$202.78	$75.08	$44.13万	$39.66亿	4.14%	4.14
10	HYPE Hyperliquid	$ 64.104	$65.53	$9.35	$3,287.36万	$217.54亿	-0.26%	-0.26
11	ADA 艾达币	$ 0.14764	$0.15	$0.02	$986.30万	$53.08亿	2.86%	2.86
12	WBTC Wrapped Bitcoin	$ 59606.1	$6.04万	$2,500.00	$4.63万	$76.84亿	-0.66%	-0.66
13	LEO UNUS SED LEO	$ 9.225	$9.42	$0.80	$11.44万	$85.03亿	-1.72%	-1.72
14	LINK ChainLink	$ 7.33	$7.40	$0.13	$583.91万	$49.70亿	0.93%	0.93
15	XLM 恒星币	$ 0.17877	$0.18	$0.00	$350.48万	$57.94亿	0.4%	0.4
16	LTC 莱特币	$ 41.92	$42.18	$1.11	$599.84万	$32.16亿	1.94%	1.94
17	HBAR Hedera Hashgraph	$ 0.07158	$0.07	$0.01	$42.10万	$30.63亿	-2.86%	-2.86
18	ZEC 大零币	$ 422.74	$429.32	$15.93	$1,489.40万	$69.65亿	1.86%	1.86
19	AVAX Avalanche	$ 6.361	$6.52	$1.94	$573.01万	$27.37亿	2.13%	2.13
20	SHIB Shiba Inu	$ 0.000004226	$0.00	$0.00	$33.41万	$24.90亿	-0.21%	-0.21
21	SUI Sui	$ 0.6977	$0.70	$0.36	$1,059.01万	$26.46亿	2.63%	2.63
22	CRO Cronos	$ 0.05501	$0.06	$0.01	$14.26万	$21.23亿	0.27%	0.27
23	WLFI worldlibertyfinancial-education	$ 0.05827	$0.06	$0.00	$41.51万	$15.58亿	-1.1%	-1.1
24	UNI Uniswap	$ 2.986	$3.04	$1.76	$471.08万	$18.97亿	3.68%	3.68
25	DOT 波卡币	$ 0.8562	$0.87	$1.10	$59.48万	$14.15亿	0.58%	0.58
26	MNT Mantle	$ 0.4392	$0.45	$0.31	$362.47万	$14.29亿	-1.39%	-1.39
27	PAXG PAX Gold	$ 4079.29	$4,091.60	$803.73	$188.26万	$15.54亿	1.26%	1.26
28	ASTER Aster	$ 0.6315	$0.63	$0.41	$23.74万	$15.76亿	1.36%	1.36
29	AAVE Aave	$ 93.36	$98.15	$25.96	$1,183.85万	$14.30亿	13.64%	13.64
30	HTX HTX	$ 0.000001679	$0.00	$0.00	$4,387.48	$16.79亿	-0.22%	-0.22
31	TAO Bittensor	$ 214.3	$217.40	$30.25	$421.53万	$22.65亿	0.94%	0.94
32	OKB OK币	$ 75.33	$76.04	$0.57	$26.78万	$15.82亿	-0.09%	-0.09
33	PEPE Pepe	$ 0.000002384	$0.00	$0.00	$657.38万	$10.03亿	1.14%	1.14
34	ETC 以太经典	$ 7.281	$7.40	$0.45	$34.79万	$11.29亿	2.36%	2.36
35	NEAR NEAR Protocol	$ 1.802	$1.87	$0.52	$1,557.39万	$23.15亿	-1.42%	-1.42
36	ICP Internet Computer(Dfinity)	$ 2.217	$2.25	$1.90	$36.79万	$12.11亿	2.63%	2.63
37	PI Pi Network	$ 0.12784	$0.13	$0.13	$105.53万	$10.72亿	2.19%	2.19
38	WLD Worldcoin	$ 0.4707	$0.50	$0.27	$1,218.81万	$12.74亿	-5.48%	-5.48
39	ATOM 阿童木	$ 1.596	$1.65	$1.11	$14.70万	$7.77亿	-0.56%	-0.56
40	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$2,154.40万	$9.82亿	0.1%	0.1
41	ENA Ethena	$ 0.07961	$0.08	$0.10	$493.75万	$6.34亿	-2.4%	-2.4
42	USDD USDD	$ 0.9994	$1.00	$0.90	$4,031.72	$8.55亿	-0.01%	-0.01
43	KAS Kaspa	$ 0.02813	$0.03	$0.00	$75.47万	$7.62亿	1.88%	1.88
44	QNT Quant	$ 67.32	$68.39	$0.69	$23.00万	$8.13亿	2.68%	2.68
45	ALGO Algorand	$ 0.08315	$0.09	$0.08	$12.53万	$7.35亿	-2.1%	-2.1
46	FLR Flare	$ 0.00682	$0.01	$0.01	$11.38万	$5.64亿	0.64%	0.64
47	XDC XDC Network	$ 0.02804	$0.03	$0.00	$26.01万	$5.35亿	-1.02%	-1.02
48	APT Aptos	$ 0.5992	$0.62	$0.90	$16.04万	$4.50亿	-0.49%	-0.49

1 2 3 ...36 >