比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$73973.1

≈ ￥509970.55

0.06% ($4187.16)

更新于：2026-03-18 19:20:32

24H最高 $74885.5

24H交易量 6.41亿

今日开盘 $69785.94

24H最低 $73387.7

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74885.5

24H最低 $73387.7

24H交易量 6.41亿

流通市值 $1.47兆

今日开盘 $69785.94

今日行情

Warning: Division by zero in /www/wwwroot/sus430fr.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 74434	$7.60万	$65.53	$9.50亿	$1.48兆	-0.22%	-0.22
2	ETH 以太坊	$ 2330.56	$2,376.29	$0.42	$5.28亿	$2,813.14亿	-1.16%	-1.16
3	XRP 瑞波币	$ 1.53	$1.61	$0.00	$9,620.76万	$910.08亿	-0.52%	-0.52
4	BNB 币安币	$ 672.5	$686.50	$0.10	$1,403.87万	$936.04亿	-1.37%	-1.37
5	SOL Solana	$ 95.27	$96.96	$0.51	$7,688.01万	$515.10亿	-1.32%	-1.32
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$1,571.02万	$705.99亿	0%	0
7	DOGE 狗狗币	$ 0.10116	$0.10	$0.00	$3,597.92万	$152.47亿	-1.7%	-1.7
8	TRX 波场	$ 0.30668	$0.31	$0.00	$353.06万	$290.30亿	3.79%	3.79
9	ADA 艾达币	$ 0.2908	$0.29	$0.02	$315.98万	$103.91亿	0.48%	0.48
10	LINK ChainLink	$ 9.87	$10.02	$0.13	$676.39万	$66.93亿	-0.97%	-0.97
11	WBTC Wrapped Bitcoin	$ 74340.9	$7.58万	$2,500.00	$11.62万	$95.84亿	-0.13%	-0.13
12	SUI Sui	$ 1.0387	$1.08	$0.36	$809.59万	$36.48亿	-3.61%	-3.61
13	BCH 比特现金	$ 474.69	$481.69	$75.08	$60.41万	$94.55亿	-1.37%	-1.37
14	XLM 恒星币	$ 0.17487	$0.18	$0.00	$129.73万	$54.85亿	-0.68%	-0.68
15	AVAX Avalanche	$ 10.288	$10.54	$1.94	$331.30万	$43.44亿	-1.4%	-1.4
16	HBAR Hedera Hashgraph	$ 0.09908	$0.10	$0.01	$116.33万	$42.00亿	-1.18%	-1.18
17	CRO Cronos	$ 0.08004	$0.08	$0.01	$31.15万	$26.89亿	-0.83%	-0.83
18	LEO UNUS SED LEO	$ 9.063	$9.09	$0.80	$9,741.69	$83.66亿	-0.3%	-0.3
19	LTC 莱特币	$ 58.51	$59.27	$1.11	$279.81万	$44.61亿	-0.39%	-0.39
20	TON Toncoin	$ 1.3488	$1.36	$0.39	$151.39万	$34.63亿	0.43%	0.43
21	SHIB Shiba Inu	$ 0.00000612	$0.00	$0.00	$80.24万	$36.06亿	-0.93%	-0.93
22	DOT 波卡币	$ 1.621	$1.65	$1.67	$70.68万	$26.09亿	-0.61%	-0.61
23	UNI Uniswap	$ 3.981	$4.18	$1.76	$188.03万	$25.03亿	-4.48%	-4.48
24	DAI Dai Stablecoin	$ 0.9994	$1.01	$0.89	$79.16万	$53.62亿	-0.05%	-0.05
25	WLFI worldlibertyfinancial-education	$ 0.1025	$0.11	$0.00	$137.25万	$25.29亿	-4.35%	-4.35
26	ENA Ethena	$ 0.11836	$0.12	$0.19	$239.39万	$7.52亿	-1%	-1
27	AAVE Aave	$ 121.75	$123.62	$25.96	$442.81万	$18.52亿	-0.79%	-0.79
28	PEPE Pepe	$ 0.000003702	$0.00	$0.00	$1,356.58万	$15.57亿	-7.68%	-7.68
29	OKB OK币	$ 95.24	$98.80	$0.57	$263.65万	$20.00亿	-2.94%	-2.94
30	MNT Mantle	$ 0.841	$0.87	$0.31	$199.02万	$28.30亿	-1.04%	-1.04
31	TAO Bittensor	$ 279.3	$286.80	$30.25	$554.96万	$27.33亿	-0.1%	-0.1
32	ETC 以太经典	$ 8.918	$9.09	$0.45	$56.36万	$13.66亿	-1.8%	-1.8
33	NEAR NEAR Protocol	$ 1.456	$1.51	$0.52	$370.12万	$18.18亿	-2.3%	-2.3
34	APT Aptos	$ 1.0107	$1.03	$3.07	$43.22万	$6.93亿	-0.87%	-0.87
35	PI Pi Network	$ 0.17811	$0.20	$0.33	$725.22万	$14.09亿	-9.64%	-9.64
36	ARB Arbitrum	$ 0.10858	$0.11	$0.10	$91.17万	$5.75亿	-2.13%	-2.13
37	ICP Internet Computer(Dfinity)	$ 2.7	$2.80	$2.85	$66.67万	$14.51亿	-2.87%	-2.87
38	HTX HTX	$ 0.0000016747	$0.00	$0.00	$1.28万	$16.75亿	1.97%	1.97
39	GT Gatechain Token	$ 7.18	$7.41	$0.25	$72.45万	$8.82亿	-2.97%	-2.97
40	KAS Kaspa	$ 0.03656	$0.04	$0.00	$237.86万	$9.67亿	8.48%	8.48
41	VET 唯链	$ 0.00764	$0.01	$0.00	$2.89万	$6.57亿	-2.01%	-2.01
42	ALGO Algorand	$ 0.09608	$0.10	$0.08	$36.12万	$8.33亿	-1.61%	-1.61
43	FDUSD First Digital USD	$ 1.0001	$1.00	$0.88	$390.36万	$17.78亿	-0.09%	-0.09
44	ATOM 阿童木	$ 1.963	$1.99	$1.11	$34.88万	$7.67亿	-1.1%	-1.1
45	TRUMP OFFICIAL TRUMP	$ 3.677	$3.97	$7.21	$296.81万	$7.35亿	-5.42%	-5.42
46	SEI Sei	$ 0.06912	$0.07	$0.09	$32.12万	$4.00亿	-0.98%	-0.98
47	BONK Bonk	$ 0.000006722	$0.00	$0.00	$96.01万	$5.44亿	1.2%	1.2
48	WLD Worldcoin	$ 0.3975	$0.40	$0.58	$194.18万	$6.93亿	-1.16%	-1.16
49	FIL Filecoin	$ 0.9752	$1.01	$1.98	$163.02万	$6.66亿	-2.74%	-2.74

1 2 3 ...36 >