比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$70102.5

≈ ￥483286.64

2.6% ($50629.58)

更新于：2026-03-23 20:13:04

更新于：2026-03-23 20:13:04

24H最高 $71497.6

24H交易量 8.17亿

今日开盘 $19472.92

24H最低 $67353.5

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71497.6

24H最低 $67353.5

24H交易量 8.17亿

流通市值 $1.40兆

今日开盘 $19472.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68110.1	$6.96万	$65.53	$5.40亿	$1.36兆	-1.07%	-1.07
2	ETH 以太坊	$ 2058.54	$2,127.03	$0.42	$3.11亿	$2,484.80亿	-1.03%	-1.03
3	XRP 瑞波币	$ 1.388	$1.43	$0.00	$1,803.47万	$825.61亿	-1.63%	-1.63
4	BNB 币安币	$ 626.9	$637.70	$0.10	$931.59万	$872.57亿	-0.38%	-0.38
5	SOL Solana	$ 86.45	$89.20	$0.51	$4,492.59万	$467.41亿	-0.89%	-0.89
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$890.82万	$706.20亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.09057	$0.09	$0.00	$1,796.71万	$136.51亿	-0.95%	-0.95
8	TRX 波场	$ 0.31048	$0.32	$0.00	$229.80万	$293.89亿	-0.42%	-0.42
9	ADA 艾达币	$ 0.2516	$0.26	$0.02	$193.37万	$89.90亿	-2.17%	-2.17
10	LINK ChainLink	$ 8.717	$8.97	$0.13	$353.38万	$59.11亿	-1.17%	-1.17
11	WBTC Wrapped Bitcoin	$ 67920.5	$6.94万	$2,500.00	$1.66万	$87.56亿	-1.25%	-1.25
12	SUI Sui	$ 0.9081	$0.95	$0.36	$495.91万	$31.89亿	-2.39%	-2.39
13	BCH 比特现金	$ 466.37	$470.86	$75.08	$162.59万	$92.89亿	1.53%	1.53
14	XLM 恒星币	$ 0.15708	$0.16	$0.00	$45.62万	$49.27亿	-2.92%	-2.92
15	AVAX Avalanche	$ 9.056	$9.35	$1.94	$86.17万	$38.24亿	-1.57%	-1.57
16	HBAR Hedera Hashgraph	$ 0.08959	$0.09	$0.01	$40.41万	$37.98亿	-1.98%	-1.98
17	CRO Cronos	$ 0.07353	$0.08	$0.01	$12.97万	$24.70亿	-0.95%	-0.95
18	LEO UNUS SED LEO	$ 9.305	$9.32	$0.80	$1.34万	$85.89亿	0.8%	0.8
19	LTC 莱特币	$ 53.66	$55.04	$1.11	$170.86万	$40.91亿	-1.86%	-1.86
20	TON Toncoin	$ 1.249	$1.27	$0.39	$46.79万	$32.07亿	-1.14%	-1.14
21	SHIB Shiba Inu	$ 0.000005739	$0.00	$0.00	$43.78万	$33.82亿	-1.71%	-1.71
22	DOT 波卡币	$ 1.421	$1.48	$1.67	$22.59万	$22.88亿	-2.6%	-2.6
23	UNI Uniswap	$ 3.485	$3.54	$1.76	$60.08万	$21.91亿	0.02%	0.02
24	DAI Dai Stablecoin	$ 0.99994	$1.00	$0.89	$26.28万	$53.65亿	0.01%	0.01
25	WLFI worldlibertyfinancial-education	$ 0.09843	$0.10	$0.00	$165.68万	$24.28亿	2.71%	2.71
26	ENA Ethena	$ 0.09623	$0.10	$0.19	$149.87万	$6.12亿	-2.27%	-2.27
27	AAVE Aave	$ 106.71	$110.13	$25.96	$156.51万	$16.24亿	-1.42%	-1.42
28	PEPE Pepe	$ 0.000003297	$0.00	$0.00	$275.38万	$13.87亿	-0.81%	-0.81
29	OKB OK币	$ 84.49	$85.90	$0.57	$34.61万	$17.74亿	-0.45%	-0.45
30	MNT Mantle	$ 0.7122	$0.74	$0.31	$57.33万	$23.96亿	-3.15%	-3.15
31	TAO Bittensor	$ 264.2	$283.40	$30.25	$649.69万	$25.85亿	-1.3%	-1.3
32	ETC 以太经典	$ 8.087	$8.29	$0.45	$44.74万	$12.39亿	-0.89%	-0.89
33	NEAR NEAR Protocol	$ 1.2762	$1.31	$0.52	$65.31万	$15.94亿	-0.63%	-0.63
34	APT Aptos	$ 0.9281	$0.99	$3.07	$26.01万	$6.37亿	-4.81%	-4.81
35	PI Pi Network	$ 0.19099	$0.19	$0.33	$373.06万	$15.11亿	-1.5%	-1.5
36	ARB Arbitrum	$ 0.09301	$0.10	$0.10	$64.06万	$4.93亿	-2.82%	-2.82
37	ICP Internet Computer(Dfinity)	$ 2.351	$2.46	$2.85	$30.77万	$12.63亿	-3.48%	-3.48
38	HTX HTX	$ 0.0000017146	$0.00	$0.00	$1.09万	$17.15亿	0.54%	0.54
39	GT Gatechain Token	$ 6.63	$6.78	$0.25	$66.92万	$8.15亿	-1.04%	-1.04
40	KAS Kaspa	$ 0.03643	$0.04	$0.00	$98.54万	$9.64亿	1.13%	1.13
41	VET 唯链	$ 0.006888	$0.01	$0.00	$2.51万	$5.92亿	-1.93%	-1.93
42	ALGO Algorand	$ 0.08598	$0.09	$0.08	$28.21万	$7.45亿	-0.78%	-0.78
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$206.12万	$17.77亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.776	$1.80	$1.11	$9.52万	$6.94亿	-0.55%	-0.55
45	TRUMP OFFICIAL TRUMP	$ 3.204	$3.31	$7.21	$75.56万	$6.41亿	-1.98%	-1.98
46	SEI Sei	$ 0.05972	$0.06	$0.09	$18.24万	$3.45亿	-2.91%	-2.91
47	BONK Bonk	$ 0.000005717	$0.00	$0.00	$25.01万	$4.63亿	-0.84%	-0.84
48	WLD Worldcoin	$ 0.3085	$0.32	$0.58	$63.54万	$5.38亿	-2.34%	-2.34
49	FIL Filecoin	$ 0.8515	$0.89	$1.98	$123.61万	$5.82亿	-3.16%	-3.16

1 2 3 ...36 >