比特币价格-比特币美元价格-比特币BTC最新实时价格行情走势

比特币(BTC)

$74538.7

≈ ￥513869.8

2.26% ($51674.07)

更新于：2026-03-17 07:06:59

更新于：2026-03-17 07:06:59

24H最高 $74902.8

24H交易量 10.98亿

今日开盘 $22864.63

24H最低 $72276

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74902.8

24H最低 $72276

24H交易量 10.98亿

流通市值 $1.48兆

今日开盘 $22864.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74865.1	$7.49万	$65.53	$11.23亿	$1.49兆	4.18%	4.18
2	ETH 以太坊	$ 2376.33	$2,385.66	$0.42	$7.80亿	$2,868.39亿	11.4%	11.4
3	XRP 瑞波币	$ 1.538	$1.55	$0.00	$7,517.26万	$914.84亿	7.77%	7.77
4	BNB 币安币	$ 684.4	$687.60	$0.10	$1,754.58万	$952.60亿	2.73%	2.73
5	SOL Solana	$ 97.3	$97.67	$0.51	$9,033.39万	$526.07亿	7.99%	7.99
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$1,606.36万	$705.99亿	0%	0
7	DOGE 狗狗币	$ 0.10283	$0.10	$0.00	$4,047.28万	$154.99亿	7.63%	7.63
8	TRX 波场	$ 0.29565	$0.30	$0.00	$184.96万	$279.86亿	-0.89%	-0.89
9	ADA 艾达币	$ 0.2901	$0.29	$0.02	$605.63万	$103.66亿	9.18%	9.18
10	LINK ChainLink	$ 10.053	$10.08	$0.13	$1,352.41万	$68.17亿	8.37%	8.37
11	WBTC Wrapped Bitcoin	$ 74657.5	$7.48万	$2,500.00	$6.43万	$96.24亿	4.12%	4.12
12	SUI Sui	$ 1.0804	$1.08	$0.36	$923.67万	$37.94亿	6.91%	6.91
13	BCH 比特现金	$ 483.52	$483.52	$75.08	$111.93万	$96.31亿	4.3%	4.3
14	XLM 恒星币	$ 0.176	$0.18	$0.00	$160.63万	$55.21亿	4.66%	4.66
15	AVAX Avalanche	$ 10.45	$10.52	$1.94	$514.11万	$44.13亿	6.56%	6.56
16	HBAR Hedera Hashgraph	$ 0.10057	$0.10	$0.01	$152.59万	$42.63亿	5.26%	5.26
17	CRO Cronos	$ 0.08089	$0.08	$0.01	$33.27万	$27.17亿	3.95%	3.95
18	LEO UNUS SED LEO	$ 9.073	$9.11	$0.80	$2.18万	$83.75亿	0.06%	0.06
19	LTC 莱特币	$ 58.84	$59.18	$1.11	$233.21万	$44.86亿	5.59%	5.59
20	TON Toncoin	$ 1.3427	$1.35	$0.39	$177.21万	$34.48亿	2.84%	2.84
21	SHIB Shiba Inu	$ 0.000006187	$0.00	$0.00	$149.80万	$36.46亿	5.77%	5.77
22	DOT 波卡币	$ 1.64	$1.66	$1.67	$223.97万	$26.40亿	15.33%	15.33
23	UNI Uniswap	$ 4.179	$4.19	$1.76	$384.04万	$26.28亿	4.03%	4.03
24	DAI Dai Stablecoin	$ 1.0002	$1.00	$0.89	$49.03万	$53.66亿	0.07%	0.07
25	WLFI worldlibertyfinancial-education	$ 0.1075	$0.11	$0.00	$225.58万	$26.52亿	3.61%	3.61
26	ENA Ethena	$ 0.12018	$0.12	$0.19	$423.90万	$7.64亿	9.95%	9.95
27	AAVE Aave	$ 124.41	$124.82	$25.96	$585.16万	$18.93亿	7.89%	7.89
28	PEPE Pepe	$ 0.000003995	$0.00	$0.00	$2,057.31万	$16.81亿	18.44%	18.44
29	OKB OK币	$ 98.22	$98.50	$0.57	$68.80万	$20.63亿	1.83%	1.83
30	MNT Mantle	$ 0.8473	$0.86	$0.31	$171.21万	$28.51亿	5.33%	5.33
31	TAO Bittensor	$ 283.1	$300.70	$30.25	$1,314.38万	$27.70亿	0.53%	0.53
32	ETC 以太经典	$ 9.093	$9.23	$0.45	$257.75万	$13.93亿	8.78%	8.78
33	NEAR NEAR Protocol	$ 1.4818	$1.49	$0.52	$366.91万	$18.51亿	10.13%	10.13
34	APT Aptos	$ 1.0246	$1.03	$3.07	$157.48万	$7.03亿	10.5%	10.5
35	PI Pi Network	$ 0.19729	$0.21	$0.33	$665.13万	$15.61亿	1.95%	1.95
36	ARB Arbitrum	$ 0.11136	$0.11	$0.10	$148.30万	$5.90亿	8.33%	8.33
37	ICP Internet Computer(Dfinity)	$ 2.776	$2.79	$2.85	$84.28万	$14.91亿	3.81%	3.81
38	HTX HTX	$ 0.0000016394	$0.00	$0.00	$1.00万	$16.39亿	-0.51%	-0.51
39	GT Gatechain Token	$ 7.39	$7.41	$0.25	$86.36万	$9.08亿	2.92%	2.92
40	KAS Kaspa	$ 0.03367	$0.03	$0.00	$253.78万	$8.91亿	10.21%	10.21
41	VET 唯链	$ 0.007835	$0.01	$0.00	$4.15万	$6.74亿	7.09%	7.09
42	ALGO Algorand	$ 0.09757	$0.10	$0.08	$50.68万	$8.46亿	6%	6
43	FDUSD First Digital USD	$ 1.001	$1.00	$0.88	$653.87万	$17.80亿	0.11%	0.11
44	ATOM 阿童木	$ 1.987	$2.01	$1.11	$41.14万	$7.77亿	6.94%	6.94
45	TRUMP OFFICIAL TRUMP	$ 3.876	$4.35	$7.21	$478.82万	$7.75亿	-4.01%	-4.01
46	SEI Sei	$ 0.06997	$0.07	$0.09	$56.73万	$4.05亿	3.81%	3.81
47	BONK Bonk	$ 0.000006645	$0.00	$0.00	$267.60万	$5.38亿	11.58%	11.58
48	WLD Worldcoin	$ 0.4027	$0.41	$0.58	$182.11万	$7.02亿	11.21%	11.21
49	FIL Filecoin	$ 1.0022	$1.01	$1.98	$310.33万	$6.85亿	12.35%	12.35

1 2 3 ...36 >